Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NEM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 3, 2023



NEM Trading Signals: Hourly Price Forecast and Prediction

(Newmont Goldcorp Corporation)


One month low (close): $49.5800      One month high (close): $55.0900

NEM Daily Change: -4.92%   Daily StdDev 2.53%   NEM EMA_5_Trend: -1.3%   10Minute StdDev: $1.3401

Latest Price :  $49.85(-4.92%)

Tue. Feb 7, 2023($0.6)   Mon. Feb 6, 2023($1.4)   Fri. Feb 3, 2023($1.2)   Thu. Feb 2, 2023($0.6)   Wed. Feb 1, 2023($0.5)   Tue. Jan 31, 2023($0.3)   Mon. Jan 30, 2023($0.3)   Fri. Jan 27, 2023($0.3)  

NEM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.3%  Daily EMA 20 BBV: -2.9

Sample size 50   Avg positive next hour return: 0.82%(54%)   Avg negative next hour return: -0.32%(46%)
     Fri. Feb. 3, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/312   52.99  53.12  52.45(-0.23 51.67(-0.65 50.92(-0.7450.25-2.5    -297(11.9)-50[-9][-47][-10]-103-373DT-0.6HoldShort    (-10)-29-185-20-2.1,036

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 51.67(hourly_sma_10 2.83%)   52.45(hourly_sma_20 4.38%)   52.99(daily_ema_20 5.45%)   53.12(daily_ema_10 5.71%)  
 
2Feb/311   52.99  53.12  52.57(-0.23 52.01(-0.74 51.3(-0.7550.48-2.3    -285(12.3)-50[-9][-49][-13]-108-356DT-0.9HoldShort    (-8)-30-25-7-20-2.3,036
3Feb/310   52.99  53.12  52.69(-0.17 52.4(-0.46 51.69(-0.5650.81-2    -273(10.5)-50[-7][-35][-14]-110-329DT-1.1HoldShort    (-7)-22-11-8-20-2.4,036
4Feb/39   52.99  53.12  52.78(-0.15 52.64(-0.44 51.98(-0.5950.96-1.9    -262(13.9)-50[-6][-36][-41]-118-337DT-1.5HoldShort?    (-7)-23-83-15-20-2.7,036
5Feb/215   53.08  53.5  52.86(-0.04 52.87(-0.21 52.29(-0.2752.09-1.1    248(-6.1)5[-2][-15][-7]-86-179RG-0.4Wait?    (-2)-11-4-2-20-1.5,247
 
6Feb/214   53.08  53.5  52.88(-0.06 52.98(-0.21 52.43(-0.5352.14-1    254(2.8)-20[-2][-26][-14]-86-215DT-0.6OpenShort    (-2)-21-21-10-20-1.5,247
7Feb/213   53.08  53.5  52.91(-0.06 53.09(-0.13 52.71(-0.7552.43-0.7    252(1.7)-30[-2][-33][-6]-73-223DT-0.6OpenShort    (-2)-307-21-20-1,247
8Feb/212   53.08  53.5  52.94(-0.06 53.16(-0.11 53.11(-0.3952.33-0.8    250(2.5)-25[-2][-18][-19]-79-159DT-1.7OpenShort    (-2)-16-10-49-20-1.3,447
9Feb/211   53.08  53.5  52.97(-0.06 53.22(-0.02 53.32(-0.2452.47-0.7    247(1.2)-40[-2][-11][-23]-55-90DT-1.9OpenShort    (-2)-10-20-62-20-1.1,2347
10Feb/210   53.08  53.5  53(-0.08 53.23(-0.08 53.45(-0.352.75-0.4    246(-3)-40[-3][-14][-31]-11-45DT-1.6OpenShort    (-1)-12-62-29-20-0.6,5447
 
11Feb/29   53.08  53.5  53.04(0.06 53.27(0.24 53.61(0.2453.610.6    249(5)-15[2][15][-17]69110CR0HoldShort?    (2)10-564171.3,8647
12Feb/115   53.05  53.53  53.01(0.13 53.14(0.34 53.48(0.5654.41.4    644(18.5)50[5][32][38]130270UT2.3HoldLong?    (4)227729203.4,9557
13Feb/114   53.05  53.53  52.94(-0.04 52.96(0.09 53.18(0.1153.330.3    626(-2.4)30[-2][8][7]76140UR0.6SmallShort    (1)41011201.5,8857
14Feb/113   53.05  53.53  52.96(-0.04 52.91(0.13 53.12(0.1953.190.1    628(-4)25[-2][11][5]58131UR0.3SmallShort    (-2)7320110.8,8857
15Feb/112   53.05  53.53  52.98(-0.06 52.84(0.11 53.02(0.1753.150.1    632(-2.6)30[-2][10][1]44134UR0.4SmallShort    (-2)7-1226110.5,8157
 
16Feb/111   53.05  53.53  52.98(0)  52.78(0.09 52.93(0.2553.310.3    635(-1.2)50[0][13][16]42122UR1.1SmallShort    (-2)102032200.9,6957
17Feb/110   53.05  53.53  53.01(-0.04 52.73(0.02 52.8(0.0953.03-0    636(-1)45[-2][5][10]-165UR0.7SmallShort    (-2)41220200.1,4757
18Feb/19   53.05  53.53  53.03(-0.08 52.72(-0.02 52.75(0.0852.87-0.2    637(-2.2)25[-3][4][6]-3472UR0.3SmallShort?    (-2)3101019-0.4,2657
19Jan/3115   52.83  53.28  53.07(-0.09 52.73(-0.06 52.71(0.0952.74-0.1    639(6)30[-4][2][4]-5554UR0.1SmallShort?    (-4)45515-0.9,1850
20Jan/3114   52.83  53.28  53.12(-0.13 52.76(-0.11 52.66(0.0452.67-0.1    633(-2.7)15[-5][-1][1]-6263RG0Wait    (-4)2-3610-1.1,1650
 
21Jan/3113   52.83  53.28  53.19(-0.09 52.82(-0.11 52.64(-0.0452.71-0.1    636(-0.7)25[-4][-4][2]-63-9RG0.2Wait    (-5)-2-21210-1.1,1550
22Jan/3112   52.83  53.28  53.24(-0.09 52.88(-0.09 52.66(-0.0652.73-0.1    637(0.2)25[-4][-4][3]-70-25RG0.2Wait    (-4)-23122-1.2,1050
23Jan/3111   52.83  53.28  53.29(-0.13 52.93(-0.13 52.69(-0.0952.68-0.1    636(-0.1)15[-5][-6][4]-80-1RG-0Wait    (-4)-4105-6-1.4,550
24Jan/3110   52.83  53.28  53.36(-0.13 53(-0.24 52.74(-0.2352.54-0.2    636(2.6)15[-5][-14][-1]-98-75BT-0.5OpenLong    (-5)-91-2-11-1.9,050
25Jan/319   52.83  53.28  53.43(-0.15 53.13(-0.19 52.86(-0.2552.53-0.3    634(2.3)-5[-6][-14][-11]-105-82RG-0.8SmallLong?    (-5)-10-21-6-20-2.2,050
 
26Jan/3015   52.57  53.24  53.51(-0.13 53.23(-0.13 52.99(-0.2152.820.2    632(-0.1)10[-5][-12][-5]-95-49RG-0.5Wait?    (-5)-8-7-4-20-1.8,054
27Jan/3014   52.57  53.24  53.58(-0.22 53.3(-0.09 53.1(-0.1152.910.3    632(-9.3)-5[-9][-8][-4]-9362RG-0.5Wait    (-6)-4-3-4-20-1.7,054
28Jan/3013   52.57  53.24  53.7(-0.17 53.35(-0.13 53.16(-0.2152.950.3    641(-1.5)-5[-7][-12][-6]-88-20RG-0.4Wait    (-9)-8-10-4-20-1.5,054
29Jan/3012   52.57  53.24  53.79(-0.15 53.42(-0.09 53.27(-0.2253.090.4    642(-0.3)5[-6][-12][-4]-82-34RG-0.3Wait    (-7)-9-8-0-20-1.4,354
30Jan/3011   52.57  53.24  53.87(-0.11 53.47(-0.17 53.39(-0.1553.20.5    643(0.8)20[-4][-10][-4]-80-45RG-0.4Wait    (-5)-6-9-5-6-1.3,354
 
31Jan/3010   52.57  53.24  53.93(-0.07 53.56(-0.09 53.47(-0.0653.320.6    642(1.3)25[-3][-5][0]-75-55RG-0.3Wait    (-4)-27-6-9-1.2,554
32Jan/309   52.57  53.24  53.97(-0.07 53.61(-0.09 53.5(-0.0753.230.5    641(2.4)20[-3][-5][-9]-81-88RG-0.5Wait?    (-4)-3-19-5-20-1.5,754
33Jan/2715   52.33  53.4  53.97(0)  53.66(-0.09 53.54(-0.0753.490.7    938(11.8)45[0][-4][-5]-66-118DR-0.1OpenShort?    (-2)-3-152-9-1.1,1253
34Jan/2714   52.33  53.4  54.01(0.02 53.71(-0.04 53.58(0.0653.70.8    926(-0.5)50[1][2][5]-57-65UT0.3OpenLong    (0)2887-0.7,1153
35Jan/2713   52.33  53.4  54.01(0)  53.73(-0.09 53.55(-0.1753.580.7    927(0.1)50[0][-8][2]-67-124RG0.1Wait    (0)-74-39-0.9,653
 
36Jan/2712   52.33  53.4  54(-0.02 53.78(-0.17 53.64(-0.1353.520.7    927(0)50[-1][-8][1]-72-103RG-0.3Wait    (0)-58-6-6-1,353
37Jan/2711   52.33  53.4  54.01(0.02 53.87(-0.35 53.71(-0.1753.40.6    927(-0.8)35[1][-13][-8]-82-175DR-0.7HoldShort    (-1)-7-18-187-1.3,153
38Jan/2710   52.33  53.4  54(0.04 54.06(-0.18 53.8(-0.0653.650.8    928(-1)50[2][-5][-1]-58-117DR-0.3OpenShort    (2)-22-70-0.7,1053
39Jan/279   52.33  53.4  54(0)  54.16(-0.18 53.83(-0.1353.630.7    929(0)25[0][-8][-14]-53-94DR-0.4OpenShort?    (1)-5-28-7-20-0.7,1553
40Jan/2615   52.05  53.41  53.98(-0.06 54.26(-0.07 53.9(-0.0254.031    1129(3.4)45[-2][-1][4]-2864RG0.3Wait?    (2)-115-5-70.1,2062
 
41Jan/2614   52.05  53.41  54.01(0.04 54.3(-0.07 53.91(-0.2253.820.9    1125(-0.7)45[2][-8][-5]-37-136DR-0.2OpenShort    (-4)-93-11-20-0.4,2362
42Jan/2613   52.05  53.41  53.99(0.06 54.34(-0.04 54.03(-0.5553.770.8    1126(-1.2)25[2][-20][-13]-32-238DR-0.5OpenShort    (2)-21-13-20-20-0.4,2862
43Jan/2612   52.05  53.41  53.96(0.07 54.36(0.09 54.33(-0.2853.960.9    1127(-0.9)45[3][-7][-8]-14-140DR-0.7OpenShort    (3)-113-24-200,3662
44Jan/2611   52.05  53.41  53.92(0.07 54.31(0.04 54.48(-0.2753.910.9    1128(-1.8)30[3][-7][-17]-3-138DR-1OpenShort    (2)-11-16-36-20-0,4762
45Jan/2610   52.05  53.41  53.88(0.11 54.29(0.11 54.63(-0.1354.131    1130(-1.5)50[4][-0][-12]28-96DR-0.8OpenShort    (5)-5-18-21-200.4,6862
 
46Jan/269   52.05  53.41  53.82(0.17 54.23(0.17 54.7(0.0954.391.1    1131(-1.7)45[7][10][-22]59-38CR-0.5HoldShort?    (5)4-58-8-130.9,8662
47Jan/2515   51.78  53.24  53.73(0.24 54.14(0.39 54.65(0.5155.231.5    1333(5.7)50[9][32][18]104166UT0.8HoldLong?    (10)203311202.2,9964
48Jan/2514   51.78  53.24  53.6(0.13 53.93(0.24 54.37(0.4154.761.3    1327(2.3)50[5][24][13]92194UT0.6OpenLong    (8)161131201.9,9464
49Jan/2513   51.78  53.24  53.53(0.13 53.8(0.2 54.15(0.4154.61.2    1325(2.5)50[5][23][13]83174UT0.8OpenLong    (5)161128201.9,8564
50Jan/2512   51.78  53.24  53.46(0.13 53.69(-0.04 53.93(0.3254.451.2    1323(2.3)50[5][15][19]72141UT1OpenLong    (4)121824201.9,7464
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA