|
|
| ^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 3, 2023 |
|
INSM Trading Signals: Hourly Price Forecast and Prediction(Insmed Inc)
One month low (close): $17.7800 One month high (close): $21.8300
INSM Daily Change: -0.85% Daily StdDev 3.01% INSM EMA_5_Trend: -0.19% 10Minute StdDev: $0
Latest Price : $21.56(-0.85%) | Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0)
| INSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.9
| | Fri. Feb. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 12 | 20.4 | 21.54 | 21.71(0.09) | 21.89(-0.05) | 21.74(-0.05) | 21.82 | 1.1 | | 15 | 19(-0.2) | 50 | [3] | [-1] | [0] | 14 | -72 | RG | 0.3 | Wait | | (3) | -2 | 0 | 3 | -5 | 0.4,54 | 70 | Sample size 50 Avg positive next hour return: 0.41%(44%) Avg negative next hour return: -0.43%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 21.71(hourly_sma_20 -0.5%) 21.54(daily_ema_10 -1.28%) 20.4(daily_ema_20 -6.51%)
Resistance Levels: 21.89(weak_hourly_sma_10 0.32%)
|
| | | 2 | Feb/3 | 11 | 20.4 | 21.54 | 21.69(0.09) | 21.9(0.09) | 21.75(-0.28) | 21.82 | 1.1 | | 15 | 19(-0.2) | 50 | [3] | [-6] | [4] | 11 | -131 | RG | 0.3 | Wait | | (1) | -9 | 24 | -7 | -20 | 0.5,48 | 70 | | 3 | Feb/3 | 10 | 20.4 | 21.54 | 21.69(0) | 21.88(0.09) | 21.81(-0.5) | 21.63 | 0.9 | | 15 | 19(-0.3) | 15 | [0] | [-14] | [-13] | -10 | -171 | DR | -0.7 | OpenShort | | (1) | -17 | -4 | -25 | -20 | -0.2,45 | 70 | | 4 | Feb/3 | 9 | 20.4 | 21.54 | 21.67(0.05) | 21.86(0.18) | 21.92(-0.41) | 21.66 | 0.9 | | 15 | 19(-0.1) | 25 | [2] | [-9] | [-17] | 6 | -184 | DR | -1 | OpenShort? | | (1) | -14 | -10 | -30 | -20 | -0,56 | 70 | | 5 | Feb/2 | 15 | 20.3 | 21.47 | 21.66(0.09) | 21.82(0.14) | 22.01(-0.14) | 21.74 | 1.1 | | 16 | 20(-1.1) | 40 | [3] | [1] | [-16] | 33 | -111 | CR | -1 | HoldShort? | | (1) | -5 | -23 | -20 | -20 | 0.3,75 | 72 | | | | |
| 6 | Feb/2 | 14 | 20.3 | 21.47 | 21.64(0.19) | 21.79(0.23) | 22.01(0) | 21.92 | 1.2 | | 16 | 21(-1.8) | 50 | [6] | [8] | [-11] | 65 | -97 | CR | -0.4 | HoldShort | | (4) | 0 | -30 | -14 | 18 | 1,90 | 72 | | 7 | Feb/2 | 13 | 20.3 | 21.47 | 21.6(0.28) | 21.74(0.18) | 22.04(0.41) | 22.16 | 1.4 | | 16 | 22(0.5) | 50 | [9] | [21] | [8] | 97 | 48 | UT | 0.4 | HoldLong | | (8) | 14 | 8 | 1 | 20 | 1.9,99 | 72 | | 8 | Feb/2 | 12 | 20.3 | 21.47 | 21.54(0.19) | 21.7(0.28) | 21.95(0.73) | 22.1 | 1.4 | | 16 | 22(1.7) | 50 | [6] | [33] | [5] | 93 | 253 | UT | 0.5 | OpenLong | | (8) | 24 | -4 | 0 | 20 | 1.9,95 | 72 | | 9 | Feb/2 | 11 | 20.3 | 21.47 | 21.5(0.23) | 21.64(0.32) | 21.79(0.79) | 22.13 | 1.4 | | 16 | 20(2.8) | 50 | [8] | [36] | [20] | 106 | 251 | UT | 1.3 | HoldLong | | (6) | 26 | 32 | 17 | 20 | 2.4,96 | 72 | | 10 | Feb/2 | 10 | 20.3 | 21.47 | 21.45(0.14) | 21.57(0.14) | 21.62(0.37) | 21.88 | 1.2 | | 16 | 17(0.7) | 50 | [5] | [18] | [8] | 94 | 143 | UT | 1.1 | HoldLong | | (4) | 12 | -9 | 34 | 20 | 1.9,96 | 72 | | | | |
| 11 | Feb/2 | 9 | 20.3 | 21.47 | 21.42(0.14) | 21.54(0.28) | 21.54(0.51) | 21.95 | 1.3 | | 16 | 17(3.5) | 50 | [5] | [25] | [25] | 93 | 232 | UT | 1.9 | OpenLong? | | (5) | 17 | 36 | 32 | 20 | 2.4,83 | 72 | | 12 | Feb/1 | 15 | 20.2 | 21.29 | 21.39(0.05) | 21.48(0.05) | 21.43(-0.05) | 21.67 | 1.1 | | 17 | 13(0.1) | 50 | [2] | [3] | [19] | 54 | 54 | UT | 1.4 | OpenLong? | | (3) | -2 | 44 | 10 | 20 | 1.6,64 | 77 | | 13 | Feb/1 | 14 | 20.2 | 21.29 | 21.38(-0.09) | 21.47(-0.05) | 21.44(-0.23) | 21.33 | 0.9 | | 17 | 13(-1.9) | 20 | [-3] | [-6] | [-5] | -8 | 19 | RG | -0.7 | Wait | | (-1) | -8 | 4 | -20 | -20 | -0.3,50 | 77 | | 14 | Feb/1 | 13 | 20.2 | 21.29 | 21.4(-0.14) | 21.48(-0.14) | 21.49(-0.14) | 21.3 | 0.9 | | 17 | 15(-1.3) | 0 | [-5] | [-5] | [-10] | -3 | 76 | RG | -1 | SmallLong | | (-4) | -5 | -12 | -21 | -20 | -0.5,60 | 77 | | 15 | Feb/1 | 12 | 20.2 | 21.29 | 21.43(-0.05) | 21.51(0.05) | 21.52(-0.09) | 21.39 | 0.9 | | 17 | 16(-0.7) | 25 | [-2] | [1] | [-10] | 24 | 16 | RG | -0.6 | Wait | | (-3) | -3 | -18 | -3 | -20 | -0.2,79 | 77 | | | | |
| 16 | Feb/1 | 11 | 20.2 | 21.29 | 21.44(-0.05) | 21.5(0.23) | 21.52(0) | 21.53 | 1 | | 17 | 17(-0.6) | 35 | [-2] | [7] | [-6] | 53 | 101 | RG | -0 | Wait | | (-1) | 0 | -18 | 13 | -20 | 0.4,93 | 77 | | 17 | Feb/1 | 10 | 20.2 | 21.29 | 21.45(0.05) | 21.45(0.33) | 21.54(0.28) | 21.67 | 1.1 | | 17 | 18(0.4) | 50 | [2] | [19] | [8] | 59 | 122 | UT | 0.6 | OpenLong | | (0) | 9 | 16 | 16 | 0 | 1,84 | 77 | | 18 | Feb/1 | 9 | 20.2 | 21.29 | 21.44(-0.09) | 21.38(0.14) | 21.54(0) | 21.55 | 1.1 | | 17 | 17(-0.7) | 50 | [-3] | [5] | [7] | 34 | 158 | UR | 0.3 | SmallShort? | | (0) | 0 | 14 | 7 | 18 | 0.5,71 | 77 | | 19 | Jan/31 | 15 | 20.07 | 21.01 | 21.46(-0.05) | 21.35(0.09) | 21.48(-0.09) | 21.44 | 1.1 | | 14 | 18(-1.1) | 35 | [-2] | [1] | [-2] | 15 | 26 | RG | -0.2 | Wait? | | (-3) | -3 | -8 | 1 | 9 | -0.1,67 | 72 | | 20 | Jan/31 | 14 | 20.07 | 21.01 | 21.47(0.05) | 21.33(0.14) | 21.5(0.14) | 21.5 | 1.2 | | 14 | 19(-0.1) | 50 | [2] | [10] | [1] | 12 | -8 | UT | 0 | OpenLong | | (-1) | 5 | 0 | 1 | 14 | 0.1,59 | 72 | | | | |
| 21 | Jan/31 | 13 | 20.07 | 21.01 | 21.46(0.05) | 21.3(0.05) | 21.47(0.47) | 21.5 | 1.2 | | 14 | 19(-0.4) | 50 | [2] | [20] | [7] | 13 | 99 | UT | 0.1 | OpenLong | | (1) | 16 | 3 | 5 | 20 | 0.2,58 | 72 | | 22 | Jan/31 | 12 | 20.07 | 21.01 | 21.45(0.09) | 21.3(0) | 21.37(0.38) | 21.48 | 1.1 | | 14 | 20(-0.6) | 50 | [3] | [16] | [8] | 13 | 17 | UT | 0.5 | OpenLong | | (1) | 13 | 1 | 17 | 20 | 0.1,60 | 72 | | 23 | Jan/31 | 11 | 20.07 | 21.01 | 21.43(0.09) | 21.29(-0.14) | 21.29(0.33) | 21.47 | 1.1 | | 14 | 20(-0.8) | 50 | [3] | [12] | [10] | 10 | 9 | UT | 0.7 | OpenLong | | (3) | 11 | -8 | 33 | 20 | 0.2,55 | 72 | | 24 | Jan/31 | 10 | 20.07 | 21.01 | 21.41(0.09) | 21.32(-0.14) | 21.22(0.24) | 21.53 | 1.2 | | 14 | 21(-0.5) | 50 | [3] | [9] | [19] | -2 | 24 | UT | 1.2 | OpenLong | | (3) | 8 | 21 | 26 | 20 | 0.5,36 | 72 | | 25 | Jan/31 | 9 | 20.07 | 21.01 | 21.39(-0.05) | 21.35(-0.14) | 21.17(0.14) | 21.37 | 1.1 | | 14 | 21(-0.2) | 50 | [-2] | [5] | [21] | -38 | 94 | UR | 0.8 | SmallShort? | | (1) | 5 | 48 | 9 | 20 | -0.1,15 | 72 | | | | |
| 26 | Jan/30 | 15 | 19.98 | 20.77 | 21.4(-0.14) | 21.38(-0.33) | 21.14(-0.33) | 21.01 | 0.9 | | 12 | 22(0.6) | 15 | [-5] | [-16] | [-7] | -88 | -108 | RG | -0.5 | Wait? | | (-3) | -11 | -7 | -13 | -20 | -1.5,0 | 76 | | 27 | Jan/30 | 14 | 19.98 | 20.77 | 21.43(-0.09) | 21.45(-0.28) | 21.21(-0.38) | 21.06 | 0.9 | | 12 | 21(1) | 10 | [-3] | [-16] | [-14] | -80 | -177 | RG | -0.6 | Wait | | (-4) | -13 | -16 | -13 | -20 | -1.5,8 | 76 | | 28 | Jan/30 | 13 | 19.98 | 20.77 | 21.43(0) | 21.51(-0.28) | 21.29(-0.61) | 21.18 | 1 | | 12 | 20(-0.1) | 25 | [0] | [-23] | [-11] | -66 | -314 | DR | -0.5 | OpenShort | | (-1) | -20 | -9 | -23 | -20 | -1.1,12 | 76 | | 29 | Jan/30 | 12 | 19.98 | 20.77 | 21.45(0.05) | 21.57(-0.19) | 21.42(-0.46) | 21.25 | 1.1 | | 12 | 20(-0.1) | 35 | [2] | [-16] | [-8] | -49 | -288 | DR | -0.7 | OpenShort | | (0) | -15 | 8 | -29 | -20 | -0.8,21 | 76 | | 30 | Jan/30 | 11 | 19.98 | 20.77 | 21.44(-0.05) | 21.61(-0.05) | 21.52(-0.55) | 21.19 | 1 | | 12 | 20(0.2) | 5 | [-2] | [-18] | [-23] | -41 | -224 | RG | -1.4 | SmallLong | | (0) | -18 | -21 | -44 | -20 | -1,34 | 76 | | | | |
| 31 | Jan/30 | 10 | 19.98 | 20.77 | 21.44(0) | 21.62(0.05) | 21.64(-0.28) | 21.35 | 1.1 | | 12 | 20(0) | 15 | [0] | [-7] | [-18] | 3 | -133 | DR | -1.2 | OpenShort | | (1) | -9 | -17 | -28 | -20 | -0.4,63 | 76 | | 32 | Jan/30 | 9 | 19.98 | 20.77 | 21.45(0.05) | 21.61(0.14) | 21.7(-0.14) | 21.48 | 1.3 | | 12 | 20(-0.1) | 25 | [2] | [-0] | [-21] | 37 | -94 | DR | -0.9 | OpenShort? | | (0) | -5 | -43 | -12 | -20 | 0.1,84 | 76 | | 33 | Jan/27 | 15 | 19.92 | 20.62 | 21.44(0.05) | 21.58(0.33) | 21.73(0.09) | 21.82 | 1.6 | | 14 | 20(0.7) | 50 | [2] | [12] | [3] | 90 | 144 | UT | 0.4 | HoldLong? | | (4) | 3 | 4 | 7 | 5 | 1.6,100 | 72 | | 34 | Jan/27 | 14 | 19.92 | 20.62 | 21.44(0) | 21.51(0.33) | 21.71(0.09) | 21.79 | 1.6 | | 14 | 19(0.2) | 50 | [0] | [12] | [6] | 87 | 199 | UR | 0.4 | SmallShort | | (1) | 3 | 8 | 7 | 20 | 1.6,97 | 72 | | 35 | Jan/27 | 13 | 19.92 | 20.62 | 21.43(0.05) | 21.44(0.09) | 21.69(0.37) | 21.73 | 1.5 | | 14 | 19(0.6) | 50 | [2] | [18] | [7] | 73 | 190 | UT | 0.2 | OpenLong | | (0) | 12 | 5 | 1 | 20 | 1.3,90 | 72 | | | | |
| 36 | Jan/27 | 12 | 19.92 | 20.62 | 21.42(0.05) | 21.42(0.05) | 21.61(0.42) | 21.69 | 1.5 | | 14 | 19(0.6) | 50 | [2] | [18] | [12] | 70 | 195 | UT | 0.4 | OpenLong | | (0) | 14 | 12 | 11 | 20 | 1.2,90 | 72 | | 37 | Jan/27 | 11 | 19.92 | 20.62 | 21.42(0) | 21.41(0.09) | 21.52(0.37) | 21.6 | 1.4 | | 14 | 18(0) | 50 | [0] | [17] | [3] | 66 | 202 | UR | 0.4 | SmallShort | | (0) | 12 | -18 | 33 | 20 | 0.9,93 | 72 | | 38 | Jan/27 | 10 | 19.92 | 20.62 | 21.41(0.05) | 21.39(0.33) | 21.44(0.7) | 21.74 | 1.6 | | 14 | 18(1.4) | 50 | [2] | [33] | [14] | 69 | 301 | UT | 1.4 | OpenLong | | (1) | 23 | 9 | 42 | 20 | 1.6,79 | 72 | | 39 | Jan/27 | 9 | 19.92 | 20.62 | 21.4(0.05) | 21.32(0.19) | 21.29(0.47) | 21.67 | 1.5 | | 14 | 17(0.5) | 50 | [2] | [23] | [27] | 38 | 209 | UT | 2 | OpenLong? | | (1) | 16 | 44 | 38 | 20 | 1.4,53 | 72 | | 40 | Jan/26 | 15 | 19.77 | 20.37 | 21.39(-0.05) | 21.28(0.05) | 21.19(-0.19) | 21.33 | 1.4 | | 12 | 16(-1.2) | 45 | [-2] | [-3] | [6] | -32 | -26 | RG | 0.7 | Wait? | | (-1) | -6 | 11 | 15 | 5 | -0.3,26 | 59 | | | | |
| 41 | Jan/26 | 14 | 19.77 | 20.37 | 21.39(0) | 21.27(-0.09) | 21.23(-0.38) | 21.25 | 1.4 | | 12 | 17(0) | 45 | [0] | [-11] | [2] | -58 | -181 | RG | 0.1 | Wait | | (-1) | -13 | 11 | -4 | -9 | -0.8,12 | 59 | | 42 | Jan/26 | 13 | 19.77 | 20.37 | 21.4(-0.05) | 21.29(-0.09) | 21.31(-0.14) | 21.17 | 1.3 | | 12 | 17(0.7) | 50 | [-2] | [-3] | [-2] | -76 | -92 | RG | -0.7 | Wait | | (-1) | -5 | 11 | -30 | -5 | -1.2,4 | 59 | | 43 | Jan/26 | 12 | 19.77 | 20.37 | 21.41(-0.05) | 21.31(-0.19) | 21.34(-0.05) | 21.09 | 1.2 | | 12 | 17(1.3) | 40 | [-2] | [-2] | [-9] | -76 | -107 | RG | -1.4 | SmallLong | | (-1) | -2 | -5 | -32 | -20 | -1.8,19 | 59 | | 44 | Jan/26 | 11 | 19.77 | 20.37 | 21.42(-0.05) | 21.35(-0.33) | 21.35(-0.19) | 21.13 | 1.2 | | 12 | 15(0.2) | 15 | [-2] | [-9] | [-18] | -46 | -140 | RG | -1.3 | SmallLong | | (-1) | -6 | -48 | 0 | -20 | -1.7,47 | 59 | | 45 | Jan/26 | 10 | 19.77 | 20.37 | 21.43(0.14) | 21.42(-0.05) | 21.39(0.33) | 21.5 | 1.6 | | 12 | 15(-2.3) | 50 | [5] | [15] | [1] | 14 | -39 | UT | 0.7 | OpenLong | | (3) | 11 | -21 | 25 | 20 | 0.4,54 | 59 | | | | |
| 46 | Jan/26 | 9 | 19.77 | 20.37 | 21.4(0.23) | 21.43(0.09) | 21.32(0.28) | 21.66 | 1.7 | | 12 | 17(-4.1) | 50 | [8] | [16] | [23] | 21 | -71 | UT | 1.8 | OpenLong? | | (4) | 9 | 47 | 18 | 20 | 1.4,36 | 59 | | 47 | Jan/25 | 15 | 19.64 | 20.09 | 21.35(0.14) | 21.41(-0.14) | 21.26(-0.09) | 21.3 | 1.6 | | 10 | 22(-4.1) | 50 | [5] | [-1] | [3] | -46 | -215 | RG | 0.2 | Wait? | | (5) | -3 | 17 | -11 | -14 | -0.2,9 | 59 | | 48 | Jan/25 | 14 | 19.64 | 20.09 | 21.32(0.09) | 21.44(-0.19) | 21.28(-0.33) | 21.17 | 1.5 | | 10 | 26(-2.8) | 40 | [3] | [-10] | [-11] | -62 | -271 | DR | -0.4 | OpenShort | | (3) | -11 | -11 | -21 | -20 | -0.6,3 | 59 | | 49 | Jan/25 | 13 | 19.64 | 20.09 | 21.3(0.14) | 21.48(-0.09) | 21.35(-0.51) | 21.25 | 1.6 | | 10 | 28(-3.7) | 50 | [5] | [-14] | [-6] | -33 | -337 | DR | -0.3 | OpenShort | | (3) | -17 | 3 | -11 | -20 | -0.2,22 | 59 | | 50 | Jan/25 | 12 | 19.64 | 20.09 | 21.27(0.19) | 21.5(-0.14) | 21.46(-0.37) | 21.23 | 1.5 | | 10 | 32(-5.7) | 50 | [6] | [-10] | [-12] | -14 | -351 | DR | -0.7 | OpenShort | | (5) | -12 | -23 | -5 | -20 | -0.1,39 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|