|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 3, 2023 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $42.2700 One month high (close): $46.6700
FIZZ Daily Change: 0.51% Daily StdDev 2.4% FIZZ EMA_5_Trend: 0.88% 10Minute StdDev: $0
Latest Price : $45.08(0.51%) | Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 1.1
| | Fri. Feb. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 12 | 44.14 | 44.19 | 44.71(0.11) | 44.91(-0.02) | 44.76(-0.02) | 44.96 | 0.9 | | 3 | 43(-4.3) | 35 | [5] | [2] | [4] | 11 | -57 | UT | 0.5 | OpenLong | | (5) | -1 | 8 | 0 | 11 | 0.7,43 | 50 | Sample size 33 Avg positive next hour return: 0.34%(67%) Avg negative next hour return: -0.39%(33%)
Daily Trend: %
Up Forces:
Down Forces: 44.91(hourly_sma_10 -0.11%)
Support Levels: 44.71(hourly_sma_20 -0.56%) 44.19(daily_ema_10 -1.71%) 44.14(daily_ema_20 -1.82%)
Resistance Levels:
|
| | | 2 | Feb/3 | 11 | 44.14 | 44.19 | 44.66(0.09) | 44.92(-0.09) | 44.76(0) | 44.87 | 0.8 | | 3 | 47(-1.5) | 35 | [4] | [1] | [8] | -5 | -43 | UT | 0.2 | OpenLong | | (5) | 0 | 31 | -15 | 2 | 0.5,33 | 50 | | 3 | Feb/3 | 10 | 44.14 | 44.19 | 44.62(0.04) | 44.96(-0.04) | 44.77(-0.25) | 44.53 | 0.4 | | 3 | 49(-1.9) | -5 | [2] | [-9] | [-10] | -18 | -125 | DR | -0.6 | OpenShort | | (2) | -10 | -7 | -23 | -20 | -0.2,37 | 50 | | 4 | Feb/3 | 9 | 44.14 | 44.19 | 44.6(0.09) | 44.96(0) | 44.88(-0.22) | 44.6 | 0.5 | | 3 | 51(-3.9) | 0 | [4] | [-7] | [-16] | 10 | -149 | DR | -0.6 | OpenShort? | | (3) | -9 | -25 | -15 | -20 | 0,60 | 50 | | 5 | Feb/2 | 15 | 44.07 | 43.97 | 44.56(0.11) | 44.98(0.11) | 44.98(-0.16) | 44.88 | 0.9 | | 0 | 55(-2.7) | 5 | [5] | [-2] | [-7] | 39 | -84 | DR | -0.2 | OpenShort? | | (5) | -7 | -7 | -11 | -20 | 0.7,71 | 52 | | | | |
| 6 | Feb/2 | 14 | 44.07 | 43.97 | 44.51(0.13) | 44.93(0.09) | 45.05(-0.07) | 44.96 | 1 | | 0 | 57(-2.1) | 15 | [5] | [2] | [-2] | 51 | -49 | CR | -0.2 | HoldShort | | (5) | -3 | 5 | -11 | -15 | 0.9,78 | 52 | | 7 | Feb/2 | 13 | 44.07 | 43.97 | 44.45(0.14) | 44.89(0.11) | 45.08(-0.16) | 44.91 | 1 | | 0 | 59(-1.2) | -5 | [6] | [-1] | [-7] | 56 | -83 | DR | -0.3 | OpenShort | | (7) | -7 | -7 | -13 | -20 | 0.9,83 | 52 | | 8 | Feb/2 | 12 | 44.07 | 43.97 | 44.39(0.11) | 44.84(0.13) | 45.15(0.13) | 44.99 | 1.1 | | 0 | 61(0.9) | 0 | [5] | [11] | [-7] | 72 | 60 | CR | -0.3 | HoldShort | | (6) | 5 | -16 | -8 | 2 | 1.2,92 | 52 | | 9 | Feb/2 | 11 | 44.07 | 43.97 | 44.34(0.18) | 44.78(0.31) | 45.09(0.29) | 45.17 | 1.3 | | 0 | 60(3.1) | 30 | [8] | [22] | [-4] | 84 | 80 | CR | 0.2 | OpenShort | | (7) | 12 | -7 | -12 | 4 | 1.6,94 | 52 | | 10 | Feb/2 | 10 | 44.07 | 43.97 | 44.26(0.16) | 44.64(0.27) | 44.96(0.33) | 45.25 | 1.4 | | 0 | 57(5) | 45 | [7] | [23] | [8] | 96 | 140 | UT | 0.6 | OpenLong | | (7) | 14 | 16 | 2 | 20 | 2,96 | 52 | | | | |
| 11 | Feb/2 | 9 | 44.07 | 43.97 | 44.19(0.16) | 44.52(0.29) | 44.81(0.27) | 45.07 | 1.2 | | 0 | 52(5.4) | 25 | [7] | [21] | [-2] | 96 | 105 | CR | 0.6 | OpenShort? | | (6) | 11 | -16 | 3 | 20 | 2,96 | 52 | | 12 | Feb/1 | 15 | 44.07 | 43.72 | 44.12(0.25) | 44.39(0.25) | 44.69(0.38) | 45.24 | 1.3 | | -2 | 46(2.2) | 50 | [10] | [25] | [25] | 120 | 92 | UT | 1.4 | HoldLong? | | (7) | 16 | 49 | 14 | 20 | 2.8,100 | 52 | | 13 | Feb/1 | 14 | 44.07 | 43.72 | 44.01(0.16) | 44.28(0.14) | 44.52(0.11) | 44.71 | 0.7 | | -2 | 44(-0.7) | 25 | [7] | [11] | [7] | 91 | 23 | UT | 0.5 | HoldLong | | (9) | 5 | 13 | -2 | 20 | 1.8,96 | 52 | | 14 | Feb/1 | 13 | 44.07 | 43.72 | 43.94(0.16) | 44.22(0.18) | 44.47(0.34) | 44.57 | 0.6 | | -2 | 45(-0.2) | 30 | [7] | [21] | [6] | 86 | 62 | UT | 0.3 | HoldLong | | (7) | 14 | 12 | 2 | 16 | 1.6,96 | 52 | | 15 | Feb/1 | 12 | 44.07 | 43.72 | 43.87(0.16) | 44.14(0.11) | 44.32(0.2) | 44.44 | 0.4 | | -2 | 45(-1) | 10 | [7] | [14] | [-2] | 79 | 18 | CR | 0.3 | OpenShort | | (6) | 8 | -10 | -1 | 20 | 1.4,94 | 52 | | | | |
| 16 | Feb/1 | 11 | 44.07 | 43.72 | 43.8(0.16) | 44.09(0.2) | 44.23(0.32) | 44.55 | 0.5 | | -2 | 46(0.9) | 40 | [7] | [21] | [11] | 96 | 87 | UT | 0.8 | HoldLong | | (7) | 13 | 18 | 16 | 20 | 1.9,98 | 52 | | 17 | Feb/1 | 10 | 44.07 | 43.72 | 43.73(0.16) | 44(0.11) | 44.09(0.09) | 44.36 | 0.3 | | -2 | 45(-1.5) | 15 | [7] | [10] | [2] | 81 | -1 | UT | 0.7 | HoldLong | | (6) | 4 | -3 | 7 | 20 | 1.6,91 | 52 | | 18 | Feb/1 | 9 | 44.07 | 43.72 | 43.66(0.11) | 43.95(0.14) | 44.05(0.18) | 44.39 | 0.4 | | -2 | 47(4.6) | 35 | [5] | [13] | [20] | 83 | 104 | UT | 0.8 | OpenLong? | | (7) | 8 | 48 | 7 | 20 | 1.8,88 | 52 | | 19 | Jan/31 | 15 | 44.12 | 43.44 | 43.66(0) | 43.89(0.02) | 43.97(0.02) | 43.88 | -0.2 | | -7 | 42(5.5) | -50 | [0] | [0] | [-4] | 49 | 65 | DR | -0.2 | OpenShort? | | (2) | 1 | -6 | -10 | -9 | 0.7,81 | 45 | | 20 | Jan/31 | 14 | 44.12 | 43.44 | 43.61(-0.02) | 43.88(0.02) | 43.97(0) | 43.94 | -0.2 | | -7 | 36(-0.7) | -50 | [-1] | [-1] | [1] | 61 | 100 | DP | -0.1 | OpenShort | | (1) | 0 | 6 | -5 | 2 | 0.9,88 | 45 | | | | |
| 21 | Jan/31 | 13 | 44.12 | 43.44 | 43.61(0) | 43.87(0.05) | 43.96(0.09) | 43.88 | -0.2 | | -7 | 37(-0.5) | -50 | [0] | [4] | [-6] | 61 | 84 | CR | -0.2 | HoldShort | | (-1) | 4 | -22 | 4 | 5 | 0.7,93 | 45 | | 22 | Jan/31 | 12 | 44.12 | 43.44 | 43.62(0.02) | 43.85(0.25) | 43.92(0.18) | 44.12 | 0 | | -7 | 38(1.5) | -30 | [1] | [12] | [2] | 78 | 137 | RG | 0.5 | Wait | | (1) | 8 | 6 | 8 | -11 | 1.3,95 | 45 | | 23 | Jan/31 | 11 | 44.12 | 43.44 | 43.61(0.05) | 43.74(0.21) | 43.84(0.07) | 44.06 | -0.1 | | -7 | 36(1.1) | -10 | [2] | [7] | [11] | 75 | 66 | RG | 0.6 | Wait | | (1) | 3 | 26 | 12 | 7 | 1.2,95 | 45 | | 24 | Jan/31 | 10 | 44.12 | 43.44 | 43.61(0) | 43.65(0.11) | 43.84(0) | 43.78 | -0.3 | | -7 | 35(-0.1) | -50 | [0] | [1] | [-5] | 48 | 40 | CR | -0.1 | HoldShort | | (0) | 0 | -13 | 3 | -11 | 0.5,85 | 45 | | 25 | Jan/31 | 9 | 44.12 | 43.44 | 43.59(0.02) | 43.6(0.18) | 43.81(0.05) | 43.92 | -0.2 | | -7 | 35(0.9) | -25 | [1] | [5] | [8] | 54 | 73 | RG | 0.3 | Wait? | | (1) | 2 | 19 | 2 | 16 | 0.9,81 | 45 | | | | |
| 26 | Jan/30 | 15 | 44.23 | 43.54 | 43.58(-0.02) | 43.52(0.16) | 43.79(0.02) | 43.72 | -0.5 | | -8 | 34(0.1) | -45 | [-1] | [3] | [-1] | 40 | 54 | RG | -0.2 | Wait? | | (0) | 1 | -5 | 3 | 5 | 0.4,80 | 46 | | 27 | Jan/30 | 14 | 44.23 | 43.54 | 43.59(-0.02) | 43.45(0.18) | 43.78(0.34) | 43.77 | -0.4 | | -8 | 34(-0.5) | -35 | [-1] | [17] | [-2] | 39 | 147 | RG | -0 | Wait | | (-1) | 14 | -11 | 7 | 7 | 0.5,76 | 46 | | 28 | Jan/30 | 13 | 44.23 | 43.54 | 43.6(0.02) | 43.37(0.09) | 43.63(0.3) | 43.89 | -0.3 | | -8 | 35(0.5) | -15 | [1] | [14] | [13] | 48 | 129 | RG | 0.7 | Wait | | (0) | 13 | 15 | 19 | 20 | 0.8,78 | 46 | | 29 | Jan/30 | 12 | 44.23 | 43.54 | 43.6(0) | 43.37(0) | 43.5(0.25) | 43.73 | -0.5 | | -8 | 34(0) | -20 | [0] | [9] | [8] | 32 | 93 | UR | 0.7 | SmallShort | | (0) | 11 | -10 | 35 | 20 | 0.4,72 | 46 | | 30 | Jan/30 | 11 | 44.23 | 43.54 | 43.59(0.05) | 43.33(-0.05) | 43.39(0.35) | 43.84 | -0.4 | | -8 | 34(0.5) | 0 | [2] | [13] | [17] | 19 | 99 | RG | 1.3 | SmallShort | | (0) | 15 | 14 | 25 | 20 | 0.7,51 | 46 | | | | |
| 31 | Jan/30 | 10 | 44.23 | 43.54 | 43.59(0) | 43.35(-0.07) | 43.24(0.3) | 43.69 | -0.5 | | -8 | 34(-0.4) | 10 | [0] | [10] | [30] | -10 | 108 | UR | 1.3 | SmallShort | | (1) | 13 | 67 | 18 | 20 | 0.3,33 | 46 | | 32 | Jan/30 | 9 | 44.23 | 43.54 | 43.57(-0.05) | 43.38(-0.23) | 43.24(0) | 42.99 | -1.2 | | -8 | 34(2.7) | -45 | [-2] | [-7] | [-9] | -74 | -79 | DT | -0.3 | OpenShort? | | (-3) | 0 | -24 | 2 | -20 | -1.7,19 | 46 | | 33 | Jan/27 | 15 | 44.42 | 43.62 | 43.59(-0.02) | 43.48(-0.11) | 43.11(-0.12) | 43.24 | -1 | | -9 | 31(4) | -40 | [-1] | [-9] | [3] | -55 | -92 | DP | 0.4 | OpenShort? | | (-1) | -5 | 5 | 13 | -14 | -1.1,23 | 38 | | 34 | Jan/27 | 14 | 44.42 | 43.62 | 43.6(-0.09) | 43.53(-0.11) | 43.16(-0.28) | 43.19 | -1.1 | | -9 | 27(0.7) | -50 | [-4] | [-16] | [2] | -65 | -71 | DP | 0.1 | OpenShort | | (-1) | -12 | 5 | 11 | -20 | -1.3,18 | 38 | | 35 | Jan/27 | 13 | 44.42 | 43.62 | 43.64(-0.09) | 43.58(-0.14) | 43.28(-0.41) | 43.14 | -1.1 | | -9 | 27(0.6) | -50 | [-4] | [-22] | [-3] | -80 | -122 | DT | -0.5 | HoldShort | | (-4) | -17 | 8 | -15 | -20 | -1.6,10 | 38 | | | | |
| 36 | Jan/27 | 12 | 44.42 | 43.62 | 43.68(-0.14) | 43.64(-0.18) | 43.46(-0.44) | 43.06 | -1.2 | | -9 | 26(1.6) | -50 | [-6] | [-25] | [-7] | -93 | -108 | DT | -1.3 | OpenShort | | (-6) | -18 | 14 | -41 | -20 | -2.1,10 | 38 | | 37 | Jan/27 | 11 | 44.42 | 43.62 | 43.74(-0.14) | 43.72(-0.27) | 43.65(-0.5) | 42.92 | -1.3 | | -9 | 24(6.5) | -50 | [-6] | [-29] | [-33] | -97 | -175 | DT | -2.6 | OpenShort | | (-6) | -21 | -55 | -55 | -20 | -2.9,26 | 38 | | 38 | Jan/27 | 10 | 44.42 | 43.62 | 43.8(-0.05) | 43.72(0) | 43.87(-0.07) | 43.5 | -0.8 | | -9 | 18(0.2) | -50 | [-2] | [-5] | [-17] | -35 | -36 | DT | -1.8 | OpenShort | | (-3) | -3 | -27 | -27 | -20 | -1.5,53 | 38 | | 39 | Jan/27 | 9 | 44.42 | 43.62 | 43.82(0.02) | 43.72(0) | 43.9(0.05) | 43.79 | -0.5 | | -9 | 18(-0.1) | -50 | [1] | [1] | [-9] | 30 | -17 | CR | -0.5 | HoldShort? | | (-1) | 2 | -26 | 4 | -11 | -0.1,82 | 38 | | 40 | Jan/26 | 15 | 44.62 | 43.75 | 43.81(0.09) | 43.84(0.11) | 43.88(0.14) | 44.07 | -0.4 | | -9 | 18(1.2) | -20 | [4] | [8] | [7] | 67 | 4 | RG | 0.9 | SmallShort? | | (2) | 6 | 8 | 21 | 14 | 1.3,84 | 54 | | | | |
| 41 | Jan/26 | 14 | 44.62 | 43.75 | 43.77(0.07) | 43.79(0.11) | 43.82(0.07) | 43.98 | -0.5 | | -9 | 17(-1.4) | -15 | [3] | [5] | [7] | 46 | -4 | RG | 0.7 | Wait | | (4) | 3 | 10 | 14 | 9 | 0.9,73 | 54 | | 42 | Jan/26 | 13 | 44.62 | 43.75 | 43.74(0.07) | 43.74(0.09) | 43.79(-0.05) | 43.87 | -0.6 | | -9 | 18(-1.9) | -25 | [3] | [-1] | [2] | 19 | -53 | RG | 0.3 | Wait | | (3) | -2 | 7 | -1 | -2 | 0.5,56 | 54 | | 43 | Jan/26 | 12 | 44.62 | 43.75 | 43.71(0.09) | 43.7(0.07) | 43.81(0.05) | 43.8 | -0.6 | | -9 | 20(-2.1) | -15 | [4] | [3] | [3] | 5 | -58 | RG | -0 | Wait | | (3) | 2 | 10 | -9 | 7 | 0.3,47 | 54 | | 44 | Jan/26 | 11 | 44.62 | 43.75 | 43.67(0.11) | 43.67(-0.07) | 43.79(-0.05) | 43.69 | -0.7 | | -9 | 22(-5.5) | -30 | [5] | [-4] | [-2] | 5 | -124 | DR | -0.3 | OpenShort | | (3) | -2 | -5 | -11 | 18 | 0.1,52 | 54 | | 45 | Jan/26 | 10 | 44.62 | 43.75 | 43.62(0.09) | 43.7(-0.07) | 43.81(0.07) | 43.74 | -0.6 | | -9 | 28(-2.7) | -30 | [4] | [1] | [-3] | 21 | -43 | CR | -0.2 | HoldShort | | (6) | 3 | -13 | -0 | 18 | 0.3,63 | 54 | | | | |
| 46 | Jan/26 | 9 | 44.62 | 43.75 | 43.58(0.14) | 43.73(-0.05) | 43.78(0.18) | 43.88 | -0.5 | | -9 | 30(-1.4) | -20 | [6] | [7] | [2] | 33 | -25 | RG | 0.2 | Wait? | | (5) | 8 | -4 | 2 | 20 | 0.7,65 | 54 | | 47 | Jan/25 | 15 | 44.83 | 43.81 | 43.52(0.14) | 43.75(-0.05) | 43.7(0.25) | 43.92 | -0.6 | | -10 | 32(1.3) | -5 | [6] | [10] | [11] | 37 | 12 | RG | 0.5 | Wait? | | (6) | 10 | 19 | 9 | 20 | 0.9,64 | 44 | | 48 | Jan/25 | 14 | 44.83 | 43.81 | 43.46(0.12) | 43.77(-0.05) | 43.59(0.09) | 43.72 | -0.7 | | -10 | 30(-2) | -35 | [5] | [3] | [1] | 22 | -40 | RG | 0.3 | Wait | | (5) | 4 | -2 | 7 | 7 | 0.6,57 | 44 | | 49 | Jan/25 | 13 | 44.83 | 43.81 | 43.41(0.16) | 43.77(0) | 43.55(-0.09) | 43.74 | -0.7 | | -10 | 32(-2.6) | -20 | [7] | [-3] | [7] | 27 | -103 | RG | 0.4 | Wait | | (6) | -4 | 18 | 9 | -12 | 0.7,59 | 44 | | 50 | Jan/25 | 12 | 44.83 | 43.81 | 43.34(0.14) | 43.79(0.07) | 43.59(-0.23) | 43.55 | -0.9 | | -10 | 35(-3.1) | -30 | [6] | [-8] | [-4] | 11 | -150 | DR | -0.1 | OpenShort | | (6) | -10 | -1 | 4 | -20 | 0.4,51 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|