DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 3, 2023

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $10.2700 One month high (close): $11.8450

DVAX Daily Change: -0.09% Daily StdDev 2.84% DVAX EMA_5_Trend: -0.17% 10Minute StdDev: $0.2832

Latest Price : $11.75(-0.09%)

Tue. Feb 7, 2023($0.1) Mon. Feb 6, 2023($0.2) Fri. Feb 3, 2023($0.1) Thu. Feb 2, 2023($0.3) Wed. Feb 1, 2023($0.1) Tue. Jan 31, 2023($0.1) Mon. Jan 30, 2023($0.2) Fri. Jan 27, 2023($0.1)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.53%(54%) Avg negative next hour return: -0.95%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 3, 2023
1	Feb/3	12	11.33	11.62	11.53(0.17)	11.79(0.26)	11.8(0.17)	11.9	1.4	10	65(2.3)	50	[6]	[14]	[2]	82	180	UT	0.4	OpenLong	(8)	6	8	6	-17	1.4,97	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.79(hourly_sma_10 -0.92%) 11.62(daily_ema_10 -2.35%) 11.53(hourly_sma_20 -3.11%) 11.33(daily_ema_20 -4.79%) Resistance Levels:

2	Feb/3	11	11.33	11.62	11.51(0.26)	11.76(0.43)	11.78(0.08)	11.87	1.3	10	63(3.1)	50	[9]	[14]	[9]	77	45	UT	0.3	OpenLong	(5)	3	27	1	-8	1.4,92	62
3	Feb/3	10	11.33	11.62	11.48(0.17)	11.71(0.52)	11.78(0)	11.77	1	10	60(2.1)	50	[6]	[12]	[-1]	68	63	CR	0	HoldShort	(8)	0	11	-5	-20	1.2,88	62
4	Feb/3	9	11.33	11.62	11.46(0.17)	11.65(0.43)	11.77(-0.25)	11.73	1	10	57(1.6)	45	[6]	[2]	[-7]	65	-16	CR	-0.2	HoldShort?	(3)	-9	-5	-11	-20	1.1,87	62
5	Feb/2	15	11.27	11.58	11.44(0.09)	11.6(0.52)	11.8(0.17)	11.75	1	11	56(7.1)	50	[3]	[18]	[-3]	75	217	CR	-0.2	HoldShort?	(5)	6	-3	-10	0	1.3,92	60

6	Feb/2	14	11.27	11.58	11.43(0.18)	11.54(0.44)	11.78(0.43)	11.76	1.1	11	49(2.9)	50	[6]	[26]	[-9]	82	212	CR	-0.1	OpenShort	(6)	15	-19	-14	0	1.5,94	60
7	Feb/2	13	11.27	11.58	11.41(0.26)	11.49(0.61)	11.73(0.69)	11.83	1.2	11	46(5.2)	50	[9]	[39]	[10]	98	273	UT	0.5	OpenLong	(8)	24	8	-4	20	2,98	60
8	Feb/2	12	11.27	11.58	11.38(0.18)	11.42(0.44)	11.65(1.04)	11.8	1.2	11	41(5.3)	50	[6]	[48]	[7]	106	461	UT	0.8	HoldLong	(6)	37	-8	14	20	2.3,98	60
9	Feb/2	11	11.27	11.58	11.36(0.18)	11.37(0.53)	11.53(1.23)	11.83	1.2	11	35(9.3)	50	[6]	[56]	[40]	123	550	UT	1.8	HoldLong	(6)	43	50	43	20	2.9,100	60
10	Feb/2	10	11.27	11.58	11.36(0)	11.31(0.35)	11.39(0.8)	11.65	0.8	11	26(2.7)	50	[0]	[36]	[30]	110	491	UR	2.2	SmallShort	(3)	28	28	61	20	2.6,95	60

11	Feb/2	9	11.27	11.58	11.36(0)	11.27(0.18)	11.3(0.53)	11.55	0.6	11	23(-0.6)	50	[0]	[24]	[36]	64	337	UR	2.3	SmallShort?	(0)	19	42	45	20	2,64	60
12	Feb/1	15	11.21	11.52	11.34(-0.09)	11.27(0)	11.24(0.45)	11.4	0.4	9	24(-3.9)	50	[-3]	[16]	[27]	-6	275	UR	1.5	SmallShort?	(-3)	16	57	21	20	0.5,32	65
13	Feb/1	14	11.21	11.52	11.35(-0.26)	11.25(-0.18)	11.19(-0.18)	11.2	-0	9	28(-6.9)	-5	[-9]	[-11]	[-0]	-72	104	RG	0.1	Wait	(-6)	-6	3	1	-18	-1.2,8	65
14	Feb/1	13	11.21	11.52	11.38(-0.26)	11.27(-0.18)	11.21(-0.09)	11.19	-0	9	35(-4.3)	0	[-9]	[-8]	[1]	-70	89	RG	-0.1	Wait	(-8)	-3	-6	6	20	-1.2,10	65
15	Feb/1	12	11.21	11.52	11.41(-0.26)	11.29(-0.18)	11.22(-0.27)	11.21	0	9	39(-2.6)	-5	[-9]	[-14]	[-1]	-69	29	RG	-0.1	Wait	(-11)	-10	0	5	-18	-1.1,9	65

16	Feb/1	11	11.21	11.52	11.44(-0.26)	11.31(-0.18)	11.25(-0.18)	11.21	0	9	42(-1.1)	-5	[-9]	[-11]	[-1]	-76	34	RG	-0.2	Wait	(-8)	-6	12	2	-20	-1.2,4	65
17	Feb/1	10	11.21	11.52	11.47(-0.26)	11.33(-0.09)	11.27(-0.35)	11.17	-0.1	9	43(0.7)	-15	[-9]	[-15]	[-13]	-88	-73	DT	-0.5	HoldShort	(-8)	-12	-23	-3	-20	-1.5,0	65
18	Feb/1	9	11.21	11.52	11.5(-0.26)	11.34(-0.18)	11.31(-0.18)	11.25	0.1	9	42(-2)	5	[-9]	[-11]	[-4]	-83	14	RG	-0.3	Wait?	(-8)	-6	-6	-3	-18	-1.3,0	65
19	Jan/31	15	11.17	11.5	11.53(-0.26)	11.36(-0.18)	11.33(-0.26)	11.27	0.2	9	44(0.9)	-0	[-9]	[-14]	[-7]	-82	-18	RG	-0.3	Wait?	(-8)	-9	-14	-3	-18	-1.3,1	70
20	Jan/31	14	11.17	11.5	11.56(-0.17)	11.38(-0.18)	11.36(-0.18)	11.32	0.3	9	43(1.5)	5	[-6]	[-11]	[-5]	-78	-73	RG	-0.2	Wait	(-8)	-6	-8	-5	-18	-1.2,2	70

21	Jan/31	13	11.17	11.5	11.58(-0.09)	11.4(-0.18)	11.36(0)	11.35	0.4	9	42(1.5)	40	[-3]	[-4]	[4]	-73	-100	RG	-0.2	Wait	(-3)	0	3	-2	20	-1.2,7	70
22	Jan/31	12	11.17	11.5	11.59(-0.09)	11.42(-0.26)	11.36(0)	11.34	0.4	9	40(2)	25	[-3]	[-5]	[-7]	-73	-120	RG	-0.2	Wait	(-3)	0	-14	-0	-20	-1.3,10	70
23	Jan/31	11	11.17	11.5	11.6(-0.09)	11.45(-0.43)	11.38(-0.09)	11.39	0.5	9	38(1.3)	35	[-3]	[-11]	[4]	-64	-105	RG	0.1	Wait	(-3)	-3	-6	11	20	-1.2,16	70
24	Jan/31	10	11.17	11.5	11.61(-0.09)	11.5(-0.35)	11.39(-0.09)	11.41	0.5	9	37(1.3)	35	[-3]	[-10]	[2]	-68	-95	RG	0.1	Wait	(-3)	-3	-5	12	18	-1.2,12	70
25	Jan/31	9	11.17	11.5	11.62(-0.09)	11.54(-0.26)	11.4(-0.18)	11.43	0.6	9	36(1)	50	[-3]	[-11]	[11]	-72	-110	RG	0.2	Wait?	(-3)	-6	28	7	9	-1.1,6	70

26	Jan/30	15	11.13	11.5	11.63(-0.26)	11.57(-0.43)	11.42(-0.44)	11.33	0.4	10	35(3.5)	-0	[-9]	[-25]	[-4]	-98	-95	BT	-0.6	OpenLong?	(-5)	-15	-3	-2	-20	-1.9,0	77
27	Jan/30	14	11.13	11.5	11.66(-0.09)	11.62(-0.34)	11.47(-0.43)	11.34	0.4	10	31(3.5)	10	[-3]	[-21]	[-22]	-105	-292	RG	-0.9	SmallLong	(-5)	-15	-28	-8	-20	-2.2,0	77
28	Jan/30	13	11.13	11.5	11.67(-0.17)	11.66(-0.43)	11.52(-0.78)	11.44	0.6	10	28(2.4)	-20	[-6]	[-36]	[-11]	-93	-228	DT	-0.6	OpenShort	(-5)	-27	-14	-15	-20	-1.7,0	77
29	Jan/30	12	11.13	11.5	11.67(0)	11.71(-0.26)	11.61(-0.51)	11.49	0.7	10	25(1.4)	20	[0]	[-22]	[-13]	-93	-310	DR	-1	HoldShort	(-3)	-18	-5	-31	-20	-1.7,0	77
30	Jan/30	11	11.13	11.5	11.67(0)	11.74(-0.17)	11.67(-0.51)	11.51	0.8	10	24(0.8)	10	[0]	[-20]	[-20]	-82	-290	DR	-1.4	HoldShort	(0)	-18	-11	-48	-20	-1.6,8	77

31	Jan/30	10	11.13	11.5	11.67(0)	11.74(0)	11.73(-0.34)	11.55	0.9	10	23(0)	15	[0]	[-11]	[-22]	-47	-214	DR	-1.6	OpenShort	(0)	-12	-22	-34	-20	-1.3,36	77
32	Jan/30	9	11.13	11.5	11.67(0)	11.76(0.09)	11.77(-0.25)	11.63	1	10	23(-1.8)	-0	[0]	[-7]	[-29]	-1	-119	DR	-1.3	OpenShort?	(0)	-9	-57	-16	-20	-0.5,62	77
33	Jan/27	15	11.1	11.49	11.69(0.17)	11.75(0.17)	11.8(-0.08)	11.84	1.5	13	25(0.2)	50	[6]	[3]	[4]	61	-76	UT	0.3	OpenLong?	(5)	-3	5	2	20	1.3,78	77
34	Jan/27	14	11.1	11.49	11.67(0.09)	11.73(0.26)	11.8(0)	11.82	1.5	13	25(1)	50	[3]	[7]	[2]	54	33	UT	0.1	OpenLong	(5)	0	5	-5	17	1.3,71	77
35	Jan/27	13	11.1	11.49	11.66(0.09)	11.7(0.09)	11.81(0.25)	11.8	1.4	13	24(0.8)	50	[3]	[13]	[2]	46	92	UT	-0.1	OpenLong	(3)	9	8	-15	17	1.2,66	77

36	Jan/27	12	11.1	11.49	11.65(0.09)	11.7(0)	11.78(0.26)	11.77	1.4	13	23(0.6)	50	[3]	[12]	[2]	54	75	UT	-0.1	OpenLong	(3)	9	0	-7	20	1.1,76	77
37	Jan/27	11	11.1	11.49	11.65(0)	11.7(0)	11.75(0.34)	11.77	1.4	13	22(0.3)	45	[0]	[14]	[-3]	68	204	CR	0.2	HoldShort	(0)	12	-32	22	20	1.2,88	77
38	Jan/27	10	11.1	11.49	11.64(0.17)	11.69(0.26)	11.71(0.6)	11.89	1.6	13	22(4.7)	50	[6]	[29]	[18]	92	188	UT	1.7	OpenLong	(3)	21	16	38	20	2.3,84	77
39	Jan/27	9	11.1	11.49	11.62(0.09)	11.66(0.17)	11.64(0.43)	11.83	1.5	13	17(1.6)	50	[3]	[21]	[27]	75	202	UT	2.3	OpenLong?	(3)	15	50	35	20	2.5,62	77
40	Jan/26	15	11.02	11.44	11.62(0)	11.64(0.09)	11.64(0)	11.65	1.3	14	16(-0.8)	50	[0]	[4]	[7]	2	30	UR	0.8	SmallShort?	(3)	0	14	11	9	0.5,39	77

41	Jan/26	14	11.02	11.44	11.61(0.09)	11.64(0)	11.59(-0.43)	11.6	1.2	14	16(-0.9)	50	[3]	[-12]	[-3]	-23	-222	DR	0.1	OpenShort	(0)	-15	5	-7	-20	-0.1,30	77
42	Jan/26	13	11.02	11.44	11.61(0)	11.63(0.09)	11.64(-0.26)	11.58	1.2	14	17(-0.1)	35	[0]	[-5]	[-5]	-29	-92	DR	-0.7	OpenShort	(3)	-9	8	-27	-20	-0.2,26	77
43	Jan/26	12	11.02	11.44	11.61(0)	11.62(0.09)	11.67(-0.09)	11.55	1.1	14	17(-0.2)	30	[0]	[1]	[-12]	-31	-65	CR	-1.5	HoldShort	(0)	-3	-3	-46	-20	-0.6,34	77
44	Jan/26	11	11.02	11.44	11.61(0)	11.61(-0.09)	11.68(-0.09)	11.56	1.1	14	18(-0.4)	25	[0]	[-2]	[-15]	-3	-55	DR	-1.5	OpenShort	(0)	-3	-28	-29	-9	-0.5,60	77
45	Jan/26	10	11.02	11.44	11.6(0.09)	11.61(0)	11.69(0.09)	11.66	1.4	14	18(-1.4)	50	[3]	[6]	[-14]	53	-22	CR	-0.4	HoldShort	(3)	3	-43	4	0	0.7,85	77

46	Jan/26	9	11.02	11.44	11.59(0.17)	11.62(0.26)	11.68(0.52)	11.82	1.7	14	19(3.4)	50	[6]	[26]	[19]	106	156	UT	1.5	HoldLong?	(3)	18	25	30	20	2.5,93	77
47	Jan/25	15	10.94	11.36	11.57(0.17)	11.62(0)	11.62(0.43)	11.73	1.7	13	16(-1.4)	50	[6]	[19]	[20]	83	71	UT	1.5	HoldLong?	(5)	15	22	29	20	2.1,80	72
48	Jan/25	14	10.94	11.36	11.55(0.17)	11.62(0)	11.57(0.26)	11.65	1.5	13	17(-3.4)	50	[6]	[13]	[7]	42	-26	UT	1	OpenLong	(3)	9	14	14	0	1.3,59	72
49	Jan/25	13	10.94	11.36	11.53(0.17)	11.59(0.09)	11.54(-0.09)	11.6	1.4	13	21(-3.3)	50	[6]	[3]	[5]	15	-149	UT	0.6	OpenLong	(5)	-3	11	5	9	0.7,47	72
50	Jan/25	12	10.94	11.36	11.51(0.17)	11.59(0)	11.55(-0.09)	11.56	1.3	13	24(-5)	50	[6]	[1]	[-1]	-3	-169	CR	0.1	HoldShort	(5)	-3	-3	-1	0	0.5,35	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI