|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 3, 2023 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $272.1400 One month high (close): $397.9600
HUBS Daily Change: -8.09% Daily StdDev 4.29% HUBS EMA_5_Trend: 0.38% 10Minute StdDev: $15.2034
Latest Price : $365.76(-8.09%) | Tue. Feb 7, 2023($3.8) Mon. Feb 6, 2023($8) Fri. Feb 3, 2023($8.9) Thu. Feb 2, 2023($18) Wed. Feb 1, 2023($8.1) Tue. Jan 31, 2023($6) Mon. Jan 30, 2023($3.9) Fri. Jan 27, 2023($1.9)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1
| | Fri. Feb. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 11 | 333.95 | 359.39 | 368.77(0.58) | 386.95(0.4) | 386.31(-0.52) | 382.15 | 1.5 | | 18 | 62(-2.2) | 50 | [14] | [-1] | [-14] | 38 | -368 | DR | -0.2 | OpenShort | | (14) | -12 | 7 | -17 | -20 | 0.7,70 | 69 | Sample size 50 Avg positive next hour return: 1.39%(48%) Avg negative next hour return: -0.79%(52%)
Daily Trend: %
Up Forces: 386.95(hourly_sma_10 1.26%)
Down Forces:
Support Levels: 368.77(hourly_sma_20 -3.5%) 359.39(daily_ema_10 -5.96%) 333.95(daily_ema_20 -12.61%)
Resistance Levels:
|
| | | 2 | Feb/3 | 10 | 333.95 | 359.39 | 366.63(0.51) | 385.42(0.62) | 388.34(-0.38) | 380.88 | 1.5 | | 18 | 64(-1) | 50 | [12] | [4] | [-19] | 47 | -232 | CR | -0.4 | HoldShort | | (13) | -9 | -2 | -14 | -20 | 0.7,79 | 69 | | 3 | Feb/3 | 9 | 333.95 | 359.39 | 364.78(0.58) | 383.06(0.73) | 389.84(-0.24) | 381.2 | 1.5 | | 18 | 65(-1.4) | 40 | [14] | [9] | [-41] | 60 | -207 | CR | -0.4 | HoldShort? | | (12) | -6 | -74 | -12 | -20 | 0.8,90 | 69 | | 4 | Feb/2 | 15 | 329.56 | 356.01 | 362.66(0.74) | 380.27(1.11) | 390.79(0.57) | 394.12 | 2 | | 22 | 67(5) | 50 | [17] | [36] | [3] | 88 | 257 | UT | 0.2 | OpenLong? | | (18) | 13 | 6 | -2 | 20 | 1.5,100 | 83 | | 5 | Feb/2 | 14 | 329.56 | 356.01 | 360(0.6) | 376.1(1.09) | 388.56(0.27) | 393.04 | 2 | | 22 | 62(4.5) | 50 | [14] | [28] | [7] | 90 | 360 | UT | 0.2 | OpenLong | | (18) | 6 | 1 | -2 | 20 | 1.6,100 | 83 | | | | |
| 6 | Feb/2 | 13 | 329.56 | 356.01 | 357.85(0.57) | 372.05(1.13) | 387.53(1.32) | 392.84 | 1.9 | | 22 | 57(5.5) | 50 | [14] | [54] | [19] | 96 | 729 | UT | 0.3 | OpenLong | | (14) | 32 | 25 | -3 | 20 | 1.9,98 | 83 | | 7 | Feb/2 | 12 | 329.56 | 356.01 | 355.83(0.5) | 367.9(1.04) | 382.47(1.66) | 388.58 | 1.8 | | 22 | 52(5.5) | 50 | [12] | [60] | [17] | 94 | 832 | UT | 0.4 | OpenLong | | (12) | 40 | 19 | -14 | 20 | 2,94 | 83 | | 8 | Feb/2 | 11 | 329.56 | 356.01 | 354.05(0.49) | 364.1(1.21) | 376.21(1.78) | 385.35 | 1.7 | | 22 | 46(5.8) | 50 | [12] | [65] | [16] | 97 | 831 | UT | 0.6 | OpenLong | | (11) | 43 | 16 | -7 | 20 | 2.1,94 | 83 | | 9 | Feb/2 | 10 | 329.56 | 356.01 | 352.31(0.5) | 359.74(1.21) | 369.63(1.67) | 382.64 | 1.6 | | 22 | 40(5.9) | 50 | [12] | [63] | [4] | 104 | 776 | TP | 1 | OpenShort | | (11) | 40 | -35 | 5 | 20 | 2.3,96 | 83 | | 10 | Feb/2 | 9 | 329.56 | 356.01 | 350.55(0.59) | 355.45(1.39) | 363.57(1.96) | 388.57 | 1.8 | | 22 | 35(12.6) | 50 | [14] | [72] | [75] | 135 | 974 | UT | 2.2 | HoldLong? | | (14) | 47 | 131 | 23 | 20 | 3.4,100 | 83 | | | | |
| 11 | Feb/1 | 15 | 324.17 | 347.3 | 348.5(0.21) | 350.58(0.82) | 356.57(0.97) | 367.41 | 1.5 | | 17 | 22(2.1) | 50 | [5] | [38] | [38] | 117 | 575 | UT | 1.5 | HoldLong? | | (7) | 23 | 63 | 20 | 20 | 2.7,99 | 81 | | 12 | Feb/1 | 14 | 324.17 | 347.3 | 347.76(-0.04) | 347.73(0.35) | 353.13(0.31) | 357.42 | 1.2 | | 17 | 20(-0.8) | 50 | [-1] | [15] | [20] | 90 | 399 | UR | 0.8 | SmallShort | | (1) | 7 | 30 | 10 | 20 | 1.7,97 | 81 | | 13 | Feb/1 | 13 | 324.17 | 347.3 | 347.91(-0.05) | 346.53(0.43) | 352.05(0.64) | 352.77 | 1 | | 17 | 21(-0.8) | 50 | [-1] | [23] | [7] | 67 | 360 | UR | 0.1 | SmallShort | | (-2) | 15 | 5 | 15 | 20 | 0.8,97 | 81 | | 14 | Feb/1 | 12 | 324.17 | 347.3 | 348.09(-0.07) | 345.04(0.33) | 349.81(0.71) | 352.08 | 1 | | 17 | 21(-0.8) | 50 | [-2] | [23] | [7] | 58 | 366 | UR | 0.4 | SmallShort | | (-2) | 17 | -7 | 22 | 20 | 0.6,93 | 81 | | 15 | Feb/1 | 11 | 324.17 | 347.3 | 348.33(-0.03) | 343.9(0.06) | 347.33(0.77) | 353.19 | 1 | | 17 | 22(-0.3) | 50 | [-1] | [22] | [25] | 59 | 369 | UR | 0.9 | SmallShort | | (-1) | 18 | 13 | 41 | 20 | 0.8,89 | 81 | | | | |
| 16 | Feb/1 | 10 | 324.17 | 347.3 | 348.44(-0.02) | 343.69(-0.01) | 344.66(0.69) | 351.21 | 0.9 | | 17 | 23(-0.2) | 50 | [-1] | [19] | [20] | 22 | 283 | UR | 1 | SmallShort | | (-1) | 16 | 3 | 35 | 20 | 0.4,62 | 81 | | 17 | Feb/1 | 9 | 324.17 | 347.3 | 348.51(-0.09) | 343.74(-0.07) | 342.31(0.38) | 350.71 | 0.9 | | 17 | 23(-0.7) | 50 | [-2] | [11] | [36] | -7 | 250 | UR | 1.3 | SmallShort? | | (-1) | 9 | 57 | 24 | 20 | 0.3,36 | 81 | | 18 | Jan/31 | 15 | 320.14 | 342.29 | 348.81(-0.22) | 343.99(-0.25) | 341(0.23) | 342.06 | 0.8 | | 15 | 23(-1.4) | 50 | [-5] | [3] | [8] | -63 | 101 | UR | 0.2 | SmallShort? | | (-5) | 5 | 17 | 7 | 13 | -1,12 | 81 | | 19 | Jan/31 | 14 | 320.14 | 342.29 | 349.59(-0.25) | 344.85(-0.23) | 340.21(-0.09) | 339.52 | 0.7 | | 15 | 25(1) | 20 | [-6] | [-4] | [-5] | -82 | -52 | RG | -0.1 | Wait | | (-6) | -2 | 0 | -2 | -20 | -1.5,6 | 81 | | 20 | Jan/31 | 13 | 320.14 | 342.29 | 350.45(-0.25) | 345.65(-0.22) | 340.5(-0.64) | 339.45 | 0.7 | | 15 | 24(1.3) | 10 | [-6] | [-17] | [-6] | -79 | -217 | RG | -0.2 | Wait | | (-6) | -15 | -3 | 9 | -20 | -1.7,14 | 81 | | | | |
| 21 | Jan/31 | 12 | 320.14 | 342.29 | 351.32(-0.23) | 346.42(-0.4) | 342.71(-0.73) | 339.95 | 0.7 | | 15 | 23(1.9) | -5 | [-6] | [-22] | [-12] | -83 | -267 | RG | -0.4 | Wait | | (-6) | -17 | -27 | 6 | -20 | -1.8,12 | 81 | | 22 | Jan/31 | 11 | 320.14 | 342.29 | 352.12(-0.16) | 347.82(-0.39) | 345.24(-0.44) | 344.04 | 0.9 | | 15 | 21(0.3) | 50 | [-4] | [-14] | [12] | -76 | -177 | RG | -0.2 | Wait | | (-4) | -10 | 38 | -13 | 14 | -1.4,9 | 81 | | 23 | Jan/31 | 10 | 320.14 | 342.29 | 352.68(-0.26) | 349.19(-0.58) | 346.78(-0.82) | 338.33 | 0.7 | | 15 | 20(4.8) | -5 | [-6] | [-26] | [-18] | -105 | -348 | RG | -1.5 | SmallLong | | (-6) | -19 | -15 | -25 | -20 | -2.6,10 | 81 | | 24 | Jan/31 | 9 | 320.14 | 342.29 | 353.59(-0.21) | 351.22(-0.43) | 349.63(-0.34) | 340.62 | 0.7 | | 15 | 16(3.8) | -15 | [-5] | [-13] | [-34] | -101 | -238 | DT | -2.1 | HoldShort? | | (-5) | -8 | -65 | -22 | -20 | -3,24 | 81 | | 25 | Jan/30 | 15 | 317.24 | 339.9 | 354.32(-0.1) | 352.75(-0.13) | 350.81(0.19) | 350.65 | 1.2 | | 16 | 12(0.1) | 40 | [-2] | [5] | [-3] | -38 | 54 | RG | -0 | Wait? | | (-2) | 5 | -10 | 10 | -16 | -1.1,40 | 83 | | | | |
| 26 | Jan/30 | 14 | 317.24 | 339.9 | 354.68(0.02) | 353.2(-0.03) | 350.15(-0.08) | 352.26 | 1.3 | | 16 | 12(-0.2) | 50 | [1] | [0] | [1] | -29 | -114 | UT | 0.7 | OpenLong | | (-2) | -2 | -5 | 24 | -12 | -0.8,41 | 83 | | 27 | Jan/30 | 13 | 317.24 | 339.9 | 354.61(0.03) | 353.3(-0.09) | 350.42(-0.32) | 353.05 | 1.3 | | 16 | 12(-0.3) | 50 | [1] | [-6] | [7] | -36 | -155 | RG | 0.8 | SmallShort | | (1) | -8 | 14 | 9 | 15 | -0.5,27 | 83 | | 28 | Jan/30 | 12 | 317.24 | 339.9 | 354.5(0.03) | 353.61(-0.2) | 351.56(-0.35) | 350.87 | 1.2 | | 16 | 12(-0.5) | 50 | [1] | [-8] | [2] | -68 | -224 | RG | -0.2 | Wait | | (-0) | -8 | 24 | -27 | -12 | -1.1,10 | 83 | | 29 | Jan/30 | 11 | 317.24 | 339.9 | 354.4(0.03) | 354.32(-0.28) | 352.79(-0.58) | 347.22 | 1.1 | | 16 | 13(-0.8) | 25 | [1] | [-15] | [-16] | -101 | -381 | DR | -1.6 | HoldShort | | (-1) | -14 | 0 | -56 | -20 | -2.1,2 | 83 | | 30 | Jan/30 | 10 | 317.24 | 339.9 | 354.31(0.06) | 355.32(-0.27) | 354.85(-0.43) | 347.2 | 1.1 | | 16 | 13(-2.2) | 20 | [1] | [-11] | [-28] | -62 | -377 | DR | -2.1 | OpenShort | | (1) | -10 | -41 | -38 | -20 | -1.9,36 | 83 | | | | |
| 31 | Jan/30 | 9 | 317.24 | 339.9 | 354.08(0.28) | 356.29(-0.04) | 356.4(0.06) | 353.59 | 1.3 | | 16 | 16(-6.4) | 50 | [7] | [5] | [-16] | 13 | -288 | CR | -0.7 | HoldShort? | | (4) | 1 | -35 | -11 | -20 | -0.1,65 | 83 | | 32 | Jan/27 | 15 | 314.31 | 336.68 | 353.08(0.34) | 356.43(0.07) | 356.17(0.14) | 359.1 | 1.7 | | 18 | 22(-4.1) | 50 | [8] | [10] | [9] | 66 | -148 | UT | 0.5 | OpenLong? | | (8) | 3 | 14 | 8 | 20 | 1,91 | 91 | | 33 | Jan/27 | 14 | 314.31 | 336.68 | 351.87(0.15) | 356.18(0.06) | 355.66(-0.06) | 356.91 | 1.6 | | 18 | 26(0) | 50 | [4] | [4] | [1] | 52 | -32 | UT | 0.2 | OpenLong | | (8) | -1 | 2 | 2 | 1 | 0.7,84 | 91 | | 34 | Jan/27 | 13 | 314.31 | 336.68 | 351.36(0.11) | 355.97(0.03) | 355.86(0.03) | 356.65 | 1.6 | | 18 | 26(0.4) | 50 | [3] | [5] | [3] | 46 | 44 | UT | 0.1 | OpenLong | | (3) | 1 | 10 | -8 | 8 | 0.7,78 | 91 | | 35 | Jan/27 | 12 | 314.31 | 336.68 | 350.99(0.08) | 355.87(-0.07) | 355.75(-0.11) | 355.04 | 1.5 | | 18 | 26(0.2) | 50 | [2] | [1] | [2] | 43 | 5 | UT | -0.1 | OpenLong | | (2) | -3 | 12 | -11 | -1 | 0.6,78 | 91 | | | | |
| 36 | Jan/27 | 11 | 314.31 | 336.68 | 350.7(0.07) | 356.13(0.05) | 356.15(-0.17) | 353.18 | 1.4 | | 18 | 26(-0.1) | 40 | [2] | [1] | [-14] | 47 | -49 | CR | -0.4 | HoldShort | | (1) | -4 | -22 | -9 | -20 | 0.4,87 | 91 | | 37 | Jan/27 | 10 | 314.31 | 336.68 | 350.46(0.13) | 355.95(0.19) | 356.75(0.07) | 356.55 | 1.6 | | 18 | 26(0.8) | 50 | [3] | [8] | [-4] | 69 | 51 | CR | -0 | HoldShort | | (3) | 2 | -8 | -2 | -17 | 0.9,96 | 91 | | 38 | Jan/27 | 9 | 314.31 | 336.68 | 350(0.15) | 355.29(0.23) | 356.5(0.12) | 357.8 | 1.6 | | 18 | 25(0.5) | 50 | [4] | [10] | [3] | 77 | 97 | UT | 0.2 | HoldLong? | | (3) | 3 | 9 | 2 | -6 | 1.2,97 | 91 | | 39 | Jan/26 | 15 | 310.16 | 331.48 | 349.46(0.06) | 354.49(0.33) | 356.08(0.01) | 356.39 | 1.8 | | 18 | 24(-1.1) | 45 | [1] | [8] | [-4] | 73 | 138 | CR | 0 | HoldShort? | | (3) | 0 | -4 | -1 | -20 | 1.1,95 | 87 | | 40 | Jan/26 | 14 | 310.16 | 331.48 | 349.24(0.17) | 353.33(0.42) | 356.05(-0.01) | 357 | 1.8 | | 18 | 25(0.9) | 50 | [4] | [10] | [2] | 75 | 39 | UT | 0.1 | HoldLong | | (2) | -0 | 8 | -0 | -12 | 1.2,95 | 87 | | | | |
| 41 | Jan/26 | 13 | 310.16 | 331.48 | 348.63(0.16) | 351.85(0.61) | 356.09(0.27) | 355.7 | 1.8 | | 18 | 25(0.6) | 50 | [4] | [19] | [-6] | 70 | 103 | CR | -0.1 | HoldShort | | (4) | 6 | -5 | -5 | -20 | 1.1,92 | 87 | | 42 | Jan/26 | 12 | 310.16 | 331.48 | 348.08(0.2) | 349.73(0.62) | 355.13(0.31) | 356.56 | 1.8 | | 18 | 24(0.9) | 50 | [5] | [20] | [3] | 77 | 112 | UT | 0.2 | HoldLong | | (4) | 7 | 12 | -7 | 5 | 1.4,92 | 87 | | 43 | Jan/26 | 11 | 310.16 | 331.48 | 347.4(0.2) | 347.56(0.24) | 354.05(0.33) | 354.76 | 1.8 | | 18 | 23(0.3) | 50 | [5] | [16] | [5] | 76 | 86 | UT | 0.1 | HoldLong | | (4) | 8 | -7 | 2 | 20 | 1.3,93 | 87 | | 44 | Jan/26 | 10 | 310.16 | 331.48 | 346.7(0.23) | 346.74(0.14) | 352.89(0.56) | 355.91 | 1.8 | | 18 | 23(-0.1) | 50 | [5] | [20] | [9] | 86 | 177 | UT | 0.5 | HoldLong | | (5) | 13 | -11 | 8 | 20 | 1.6,96 | 87 | | 45 | Jan/26 | 9 | 310.16 | 331.48 | 345.9(0.34) | 346.27(0.29) | 350.93(0.95) | 357.67 | 1.9 | | 18 | 23(1.7) | 50 | [8] | [32] | [32] | 98 | 234 | UT | 1.2 | OpenLong? | | (7) | 23 | 44 | 20 | 20 | 2,98 | 87 | | | | |
| 46 | Jan/25 | 15 | 305.87 | 325.8 | 344.72(0.27) | 345.27(0.09) | 347.62(0.96) | 350.82 | 1.9 | | 17 | 21(-3.2) | 50 | [6] | [29] | [11] | 71 | 149 | UT | 0.6 | OpenLong? | | (5) | 23 | -2 | 25 | 20 | 1.1,93 | 71 | | 47 | Jan/25 | 14 | 305.87 | 325.8 | 343.79(0.31) | 344.95(0.08) | 344.3(0.96) | 351.21 | 1.9 | | 17 | 24(-2) | 50 | [7] | [29] | [19] | 63 | 149 | UT | 1.2 | OpenLong | | (7) | 22 | 15 | 29 | 20 | 1.3,80 | 71 | | 48 | Jan/25 | 13 | 305.87 | 325.8 | 342.73(0.29) | 344.69(0.08) | 341.02(0.14) | 348.84 | 1.8 | | 17 | 26(-2.2) | 50 | [7] | [10] | [17] | 39 | -80 | UT | 1.3 | OpenLong | | (7) | 3 | 28 | 13 | 20 | 1,64 | 71 | | 49 | Jan/25 | 12 | 305.87 | 325.8 | 341.73(0.28) | 344.42(-0.19) | 340.54(-0.29) | 344.57 | 1.6 | | 17 | 29(-3.4) | 50 | [7] | [-3] | [8] | -4 | -282 | RG | 0.6 | Wait | | (5) | -7 | 13 | -1 | 20 | 0.4,36 | 71 | | 50 | Jan/25 | 11 | 305.87 | 325.8 | 340.78(0.25) | 345.09(-0.08) | 341.52(-0.38) | 342.66 | 1.6 | | 17 | 32(-2.8) | 50 | [6] | [-4] | [15] | -25 | -293 | RG | 0.2 | Wait | | (6) | -9 | 56 | -8 | -20 | 0.2,20 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|