|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 3, 2023 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $178.0400 One month high (close): $201.4200
CDW Daily Change: -0.2% Daily StdDev 1.68% CDW EMA_5_Trend: 0.79% 10Minute StdDev: $0
Latest Price : $201.01(-0.2%) | Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 1.2
| | Fri. Feb. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 11 | 194.83 | 196.88 | 199.02(0.21) | 201.82(0.18) | 201.87(0.07) | 202.83 | 1.5 | | 11 | 57(-0.5) | 50 | [13] | [15] | [8] | 75 | -4 | UT | 0.3 | HoldLong | | (13) | 4 | 25 | 1 | -3 | 1.3,92 | 61 | Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.43%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 201.82(hourly_sma_10 -0.5%) 199.02(hourly_sma_20 -1.88%) 196.88(daily_ema_10 -2.93%) 194.83(daily_ema_20 -3.94%)
Resistance Levels:
|
| | | 2 | Feb/3 | 10 | 194.83 | 196.88 | 198.6(0.21) | 201.45(0.26) | 201.72(-0.03) | 201.98 | 1.4 | | 11 | 57(-1.2) | 50 | [13] | [11] | [6] | 66 | -50 | UT | 0.1 | OpenLong | | (12) | -2 | 30 | -7 | -20 | 1.1,88 | 61 | | 3 | Feb/3 | 9 | 194.83 | 196.88 | 198.19(0.18) | 200.92(0.24) | 201.78(-0.12) | 200.98 | 1.2 | | 11 | 59(-1.5) | 50 | [11] | [5] | [-9] | 62 | -71 | CR | -0.3 | HoldShort? | | (11) | -7 | -10 | -10 | -20 | 0.9,89 | 61 | | 4 | Feb/2 | 15 | 193.73 | 196.59 | 197.83(0.19) | 200.44(0.24) | 202.02(-0.01) | 201.32 | 1.2 | | 12 | 60(8.7) | 50 | [11] | [12] | [-12] | 73 | -14 | CR | -0.2 | HoldShort? | | (12) | -1 | -27 | -9 | -20 | 1.1,95 | 65 | | 5 | Feb/2 | 14 | 193.73 | 196.59 | 197.45(0.21) | 199.97(0.29) | 202.05(0.14) | 202.25 | 1.4 | | 12 | 51(2.1) | 50 | [13] | [22] | [1] | 88 | 64 | UT | 0.1 | OpenLong | | (14) | 8 | 3 | -7 | 20 | 1.5,100 | 65 | | | | |
| 6 | Feb/2 | 13 | 193.73 | 196.59 | 197.04(0.21) | 199.39(0.29) | 201.76(0.29) | 202.15 | 1.4 | | 12 | 49(2.6) | 50 | [13] | [31] | [0] | 93 | 121 | UT | 0.1 | OpenLong | | (12) | 17 | -3 | -7 | 20 | 1.7,100 | 65 | | 7 | Feb/2 | 12 | 193.73 | 196.59 | 196.63(0.21) | 198.81(0.33) | 201.17(0.57) | 202.25 | 1.4 | | 12 | 47(4.6) | 50 | [13] | [49] | [4] | 100 | 222 | TP | 0.4 | OpenShort | | (13) | 34 | 3 | -8 | 20 | 2,100 | 65 | | 8 | Feb/2 | 11 | 193.73 | 196.59 | 196.22(0.19) | 198.16(0.36) | 200.03(0.6) | 202.15 | 1.4 | | 12 | 42(6.1) | 50 | [11] | [51] | [11] | 108 | 259 | UT | 0.8 | HoldLong | | (12) | 36 | 20 | -4 | 20 | 2.3,100 | 65 | | 9 | Feb/2 | 10 | 193.73 | 196.59 | 195.84(0.18) | 197.45(0.31) | 198.83(0.48) | 201.46 | 1.3 | | 12 | 36(6.2) | 50 | [11] | [43] | [13] | 115 | 229 | UT | 1.2 | HoldLong | | (11) | 29 | 19 | 9 | 20 | 2.6,100 | 65 | | 10 | Feb/2 | 9 | 193.73 | 196.59 | 195.49(0.17) | 196.83(0.31) | 197.88(0.44) | 200.82 | 1.2 | | 12 | 30(7.5) | 50 | [10] | [40] | [25] | 123 | 209 | UT | 1.6 | HoldLong? | | (10) | 26 | 49 | 13 | 20 | 2.9,100 | 65 | | | | |
| 11 | Feb/1 | 15 | 192.72 | 196.12 | 195.15(0.16) | 196.22(0.26) | 197.01(0.31) | 199.17 | 1 | | 13 | 22(5.6) | 50 | [10] | [30] | [30] | 121 | 127 | UT | 1.6 | HoldLong? | | (8) | 19 | 76 | 7 | 20 | 3,96 | 67 | | 12 | Feb/1 | 14 | 192.72 | 196.12 | 194.83(0.07) | 195.72(0.13) | 196.4(0.06) | 196.66 | 0.6 | | 13 | 17(0.5) | 50 | [4] | [10] | [3] | 89 | 34 | UT | 0.2 | HoldLong | | (6) | 4 | 12 | -7 | 3 | 1.7,96 | 67 | | 13 | Feb/1 | 13 | 192.72 | 196.12 | 194.7(0.07) | 195.47(0.13) | 196.29(0.11) | 196.25 | 0.5 | | 13 | 16(0.7) | 50 | [4] | [13] | [-4] | 84 | 36 | CR | -0 | OpenShort | | (4) | 7 | -8 | -10 | 2 | 1.5,96 | 67 | | 14 | Feb/1 | 12 | 192.72 | 196.12 | 194.57(0.07) | 195.22(0.14) | 196.07(0.15) | 196.51 | 0.6 | | 13 | 15(1.3) | 50 | [4] | [16] | [-0] | 99 | 66 | UT | 0.4 | OpenLong | | (5) | 9 | -2 | -6 | 14 | 2,99 | 67 | | 15 | Feb/1 | 11 | 192.72 | 196.12 | 194.43(0.07) | 194.94(0.12) | 195.78(0.18) | 196.56 | 0.6 | | 13 | 14(2) | 50 | [4] | [17] | [5] | 110 | 85 | UT | 0.9 | HoldLong | | (5) | 11 | 8 | 1 | 20 | 2.4,100 | 67 | | | | |
| 16 | Feb/1 | 10 | 192.72 | 196.12 | 194.29(0.08) | 194.7(0.14) | 195.43(0.23) | 196.3 | 0.6 | | 13 | 12(2.6) | 50 | [5] | [21] | [8] | 115 | 76 | UT | 1.1 | HoldLong | | (4) | 14 | 15 | 2 | 20 | 2.6,100 | 67 | | 17 | Feb/1 | 9 | 192.72 | 196.12 | 194.13(0.05) | 194.43(0.07) | 194.99(0.17) | 195.8 | 0.5 | | 13 | 10(1.5) | 50 | [3] | [14] | [10] | 118 | 82 | UT | 1.3 | HoldLong? | | (4) | 10 | 18 | 8 | 20 | 2.7,100 | 67 | | 18 | Jan/31 | 15 | 191.74 | 195.92 | 194.04(0.04) | 194.29(0.04) | 194.65(0.15) | 195.2 | 0.5 | | 13 | 8(1.3) | 50 | [2] | [11] | [7] | 108 | 57 | UT | 1.1 | HoldLong? | | (2) | 9 | 5 | 17 | 20 | 2.3,100 | 69 | | 19 | Jan/31 | 14 | 191.74 | 195.92 | 193.96(0.03) | 194.21(0.03) | 194.36(0.13) | 195.03 | 0.5 | | 13 | 7(1) | 50 | [2] | [10] | [10] | 109 | 63 | UT | 1.5 | CloseLong | | (2) | 8 | 7 | 34 | 20 | 2.4,99 | 69 | | 20 | Jan/31 | 13 | 191.74 | 195.92 | 193.9(0.04) | 194.15(0.04) | 194.1(0.08) | 194.8 | 0.5 | | 13 | 6(0.7) | 50 | [2] | [7] | [11] | 93 | 30 | UT | 1.8 | HoldLong | | (2) | 5 | 13 | 30 | 15 | 2.3,85 | 69 | | | | |
| 21 | Jan/31 | 12 | 191.74 | 195.92 | 193.83(0.02) | 194.07(0.06) | 193.95(0.04) | 194.38 | 0.4 | | 13 | 5(0.2) | 50 | [1] | [5] | [7] | 57 | 20 | UT | 1.3 | OpenLong | | (2) | 2 | 15 | 15 | -2 | 1.6,67 | 69 | | 22 | Jan/31 | 11 | 191.74 | 195.92 | 193.79(0.02) | 193.95(0.01) | 193.87(-0.03) | 193.89 | 0.3 | | 13 | 5(-0.4) | 50 | [1] | [-1] | [-1] | 8 | -19 | DR | 0.1 | OpenShort | | (1) | -2 | 5 | -12 | -5 | 0.3,50 | 69 | | 23 | Jan/31 | 10 | 191.74 | 195.92 | 193.75(0.03) | 193.93(-0.01) | 193.92(-0.09) | 193.72 | 0.3 | | 13 | 5(-1.6) | 50 | [2] | [-5] | [-3] | 3 | -54 | DR | -0.6 | OpenShort | | (1) | -5 | -1 | -13 | -6 | -0.1,55 | 69 | | 24 | Jan/31 | 9 | 191.74 | 195.92 | 193.75(0) | 193.94(0.02) | 194.09(-0.06) | 193.73 | 0.3 | | 13 | 7(0) | 35 | [0] | [-3] | [-8] | 13 | -15 | DR | -0.8 | OpenShort? | | (2) | -4 | -11 | -20 | -10 | 0.1,60 | 69 | | 25 | Jan/30 | 15 | 190.93 | 196.14 | 193.69(0.01) | 193.91(0.01) | 194.09(0) | 194.1 | 0.5 | | 15 | 7(0.1) | 50 | [1] | [1] | [0] | 45 | 10 | UT | -0.2 | OpenLong? | | (1) | 0 | 7 | -15 | 4 | 0.9,72 | 71 | | | | |
| 26 | Jan/30 | 14 | 190.93 | 196.14 | 193.68(0.05) | 193.89(0.03) | 194.2(0.09) | 193.89 | 0.4 | | 15 | 7(-1.4) | 50 | [3] | [8] | [-5] | 43 | -19 | CR | -0.7 | HoldShort | | (-1) | 5 | -9 | -10 | -6 | 0.5,80 | 71 | | 27 | Jan/30 | 13 | 190.93 | 196.14 | 193.59(0.03) | 193.84(0.02) | 194.03(0.05) | 194.2 | 0.5 | | 15 | 8(0) | 50 | [2] | [5] | [-1] | 72 | 11 | CR | 0.3 | HoldShort | | (4) | 3 | -7 | 6 | 10 | 1.1,94 | 71 | | 28 | Jan/30 | 12 | 190.93 | 196.14 | 193.53(0.06) | 193.81(0.05) | 193.94(0.07) | 194.44 | 0.5 | | 15 | 8(-0.6) | 50 | [4] | [7] | [5] | 90 | 6 | UT | 0.9 | HoldLong | | (2) | 4 | 2 | 20 | 10 | 1.6,100 | 71 | | 29 | Jan/30 | 11 | 190.93 | 196.14 | 193.41(0.09) | 193.71(0.03) | 193.8(0.09) | 194.39 | 0.5 | | 15 | 9(-2.5) | 50 | [5] | [8] | [7] | 73 | -19 | UT | 1 | OpenLong | | (4) | 5 | 11 | 7 | 20 | 1.6,83 | 71 | | 30 | Jan/30 | 10 | 190.93 | 196.14 | 193.24(0.1) | 193.66(0.05) | 193.63(0.06) | 194.02 | 0.4 | | 15 | 11(-2.8) | 50 | [6] | [7] | [10] | 54 | -46 | UT | 0.5 | OpenLong | | (5) | 4 | 28 | -1 | 6 | 1,79 | 71 | | | | |
| 31 | Jan/30 | 9 | 190.93 | 196.14 | 193.04(0.05) | 193.56(-0.04) | 193.51(-0.07) | 193.11 | 0.3 | | 15 | 14(-1.3) | 50 | [3] | [-4] | [-8] | 29 | -69 | DR | -0.4 | OpenShort? | | (5) | -4 | -18 | -5 | -13 | 0.1,76 | 71 | | 32 | Jan/27 | 15 | 190.25 | 196.25 | 192.95(-0.01) | 193.64(0.04) | 193.64(-0.01) | 193.72 | 0.5 | | 17 | 15(1.1) | 45 | [-1] | [1] | [0] | 53 | 49 | RG | 0.1 | Wait? | | (4) | -1 | 0 | 2 | -3 | 0.7,85 | 71 | | 33 | Jan/27 | 14 | 190.25 | 196.25 | 192.96(-0.1) | 193.57(0.07) | 193.66(0.02) | 193.72 | 0.5 | | 17 | 14(-5.6) | 25 | [-6] | [3] | [2] | 57 | 145 | UR | 0.1 | SmallShort | | (-1) | 1 | 5 | 6 | -10 | 0.7,89 | 71 | | 34 | Jan/27 | 13 | 190.25 | 196.25 | 193.16(-0.14) | 193.44(-0.01) | 193.63(-0.03) | 193.55 | 0.4 | | 17 | 20(-6.2) | 0 | [-8] | [-3] | [-1] | 45 | 152 | RG | -0.1 | Wait | | (-7) | -2 | -8 | 6 | 8 | 0.3,87 | 71 | | 35 | Jan/27 | 12 | 190.25 | 196.25 | 193.43(-0.13) | 193.44(0) | 193.69(0.05) | 193.82 | 0.5 | | 17 | 26(-4.5) | 20 | [-8] | [2] | [8] | 48 | 160 | UR | 0.1 | SmallShort | | (-8) | 3 | 13 | 15 | 11 | 0.2,93 | 71 | | | | |
| 36 | Jan/27 | 11 | 190.25 | 196.25 | 193.68(-0.13) | 193.46(0.06) | 193.6(-0.02) | 193.4 | 0.4 | | 17 | 31(-3.1) | 0 | [-8] | [-1] | [-4] | 38 | 113 | RG | -0.1 | Wait | | (-8) | -1 | -14 | 12 | -14 | -0.1,90 | 71 | | 37 | Jan/27 | 10 | 190.25 | 196.25 | 193.94(-0.12) | 193.35(0.06) | 193.64(0.1) | 193.87 | 0.5 | | 17 | 34(-3.3) | 30 | [-7] | [7] | [7] | 28 | 145 | UR | 0.1 | SmallShort | | (-8) | 6 | 11 | 17 | 8 | -0,78 | 71 | | 38 | Jan/27 | 9 | 190.25 | 196.25 | 194.18(-0.14) | 193.23(0.07) | 193.44(0.1) | 193.5 | 0.4 | | 17 | 37(-2.4) | 10 | [-8] | [7] | [-2] | 2 | 124 | RG | 0 | Wait? | | (-9) | 6 | -11 | 11 | -7 | -0.2,57 | 71 | | 39 | Jan/26 | 15 | 189.43 | 196.32 | 194.46(-0.13) | 193.1(0.15) | 193.25(0.01) | 193.84 | 0.6 | | 18 | 39(-0.4) | 20 | [-8] | [5] | [6] | 2 | 102 | UR | 0.2 | SmallShort? | | (-8) | 1 | 13 | 13 | -5 | -0.2,57 | 78 | | 40 | Jan/26 | 14 | 189.43 | 196.32 | 194.72(-0.16) | 192.82(0.16) | 193.23(-0.05) | 193.42 | 0.5 | | 18 | 40(-2.1) | -5 | [-10] | [1] | [-1] | -23 | 79 | RG | 0.1 | Wait | | (-9) | -3 | -3 | 5 | -10 | -0.4,37 | 78 | | | | |
| 41 | Jan/26 | 13 | 189.43 | 196.32 | 195.04(-0.17) | 192.52(0.13) | 193.33(0.15) | 193.52 | 0.5 | | 18 | 42(-2.3) | 30 | [-10] | [12] | [5] | -32 | 128 | UR | 0.1 | SmallShort | | (-10) | 9 | 11 | 1 | 10 | -0.5,31 | 78 | | 42 | Jan/26 | 12 | 189.43 | 196.32 | 195.38(-0.21) | 192.27(-0.04) | 193.05(0.02) | 193.15 | 0.5 | | 18 | 44(-2.6) | 30 | [-12] | [-2] | [12] | -37 | 105 | RG | 0 | Wait | | (-11) | 1 | 24 | 1 | 20 | -0.7,31 | 78 | | 43 | Jan/26 | 11 | 189.43 | 196.32 | 195.79(-0.23) | 192.34(-0.29) | 193.01(-0.01) | 192.37 | 0.4 | | 18 | 47(-0.8) | -20 | [-14] | [-11] | [-8] | -39 | 58 | DT | -0.2 | OpenShort | | (-14) | -1 | -40 | 7 | 20 | -0.9,34 | 78 | | 44 | Jan/26 | 10 | 189.43 | 196.32 | 196.24(-0.18) | 192.9(-0.26) | 193.02(0.31) | 193.69 | 0.5 | | 18 | 48(-1.4) | 30 | [-11] | [9] | [6] | -35 | 129 | UR | 0.2 | SmallShort | | (-12) | 18 | -7 | 10 | 20 | -0.7,33 | 78 | | 45 | Jan/26 | 9 | 189.43 | 196.32 | 196.6(-0.15) | 193.41(-0.25) | 192.43(0.37) | 193.91 | 0.6 | | 18 | 49(-0.1) | 50 | [-9] | [14] | [26] | -40 | 103 | UR | 0.4 | SmallShort? | | (-11) | 22 | 53 | 14 | 20 | -0.7,28 | 78 | | | | |
| 46 | Jan/25 | 15 | 188.69 | 196.05 | 196.89(-0.17) | 193.9(-0.32) | 191.72(0.12) | 192.2 | 0.4 | | 19 | 49(4.8) | 10 | [-10] | [-3] | [-4] | -60 | -39 | RG | 0.1 | Wait? | | (-12) | 7 | -22 | 14 | 7 | -1.2,20 | 70 | | 47 | Jan/25 | 14 | 188.69 | 196.05 | 197.22(-0.14) | 194.53(-0.3) | 191.49(-0.07) | 192.92 | 0.5 | | 19 | 44(1.3) | 40 | [-8] | [-14] | [12] | -64 | -97 | RG | 0.4 | Wait | | (-10) | -4 | 26 | 17 | 8 | -1.2,16 | 70 | | 48 | Jan/25 | 13 | 188.69 | 196.05 | 197.49(-0.15) | 195.11(-0.36) | 191.63(-0.6) | 192.08 | 0.4 | | 19 | 43(2.8) | -5 | [-9] | [-47] | [5] | -81 | -270 | RG | 0.1 | Wait | | (-10) | -36 | 36 | -27 | -20 | -1.5,7 | 70 | | 49 | Jan/25 | 12 | 188.69 | 196.05 | 197.78(-0.18) | 195.82(-0.41) | 192.78(-0.82) | 190.93 | 0.3 | | 19 | 40(4.8) | -25 | [-11] | [-62] | [-7] | -101 | -374 | DT | -0.6 | HoldShort | | (-11) | -49 | 17 | -34 | -20 | -2.1,2 | 70 | | 50 | Jan/25 | 11 | 188.69 | 196.05 | 198.13(-0.2) | 196.63(-0.48) | 194.38(-0.87) | 190.4 | 0.2 | | 19 | 35(7.5) | -25 | [-12] | [-67] | [-23] | -115 | -409 | DT | -1.4 | HoldShort | | (-12) | -52 | -21 | -38 | -20 | -2.6,0 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|