|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 3, 2023 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $12.4300 One month high (close): $19.8000
BYND Daily Change: -2.07% Daily StdDev 6.26% BYND EMA_5_Trend: 1.02% 10Minute StdDev: $1.9764
Latest Price : $19.39(-2.07%) | Tue. Feb 7, 2023($0.5) Mon. Feb 6, 2023($1.2) Fri. Feb 3, 2023($0.6) Thu. Feb 2, 2023($2.1) Wed. Feb 1, 2023($0.3) Tue. Jan 31, 2023($0.7) Mon. Jan 30, 2023($0.9) Fri. Jan 27, 2023($1.2)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 2
| | Fri. Feb. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 11 | 16.23 | 17.3 | 18.2(1.22) | 20.19(1.97) | 20.15(-0.25) | 20.5 | 2.7 | | 14 | 128(2.2) | 50 | [20] | [21] | [-16] | 66 | 126 | CR | 0.2 | HoldShort | | (22) | -4 | 17 | -1 | -20 | 1.1,88 | 63 | Sample size 50 Avg positive next hour return: 1.37%(54%) Avg negative next hour return: -2.56%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.19(hourly_sma_10 -1.51%) 18.2(hourly_sma_20 -11.22%) 17.3(daily_ema_10 -15.61%) 16.23(daily_ema_20 -20.83%)
Resistance Levels:
|
| | | 2 | Feb/3 | 10 | 16.23 | 17.3 | 17.98(1.24) | 19.8(2.22) | 20.2(0.05) | 20.31 | 2.6 | | 14 | 125(2.5) | 50 | [20] | [28] | [-13] | 64 | 216 | CR | 0.1 | HoldShort | | (22) | 1 | 23 | -5 | -20 | 1.2,84 | 63 | | 3 | Feb/3 | 9 | 16.23 | 17.3 | 17.76(1.08) | 19.37(2.11) | 20.19(-0.39) | 20.06 | 2.4 | | 14 | 123(1.8) | 50 | [17] | [20] | [-8] | 62 | 255 | CR | -0.1 | HoldShort? | | (22) | -6 | 23 | -14 | -20 | 1.2,82 | 63 | | 4 | Feb/2 | 15 | 15.91 | 16.87 | 17.57(0.92) | 18.97(2.1) | 20.27(-0.44) | 19.81 | 2.5 | | 15 | 121(0.3) | 50 | [15] | [19] | [-19] | 68 | 358 | CR | -0.2 | HoldShort? | | (21) | -7 | -21 | -12 | -20 | 1.2,88 | 61 | | 5 | Feb/2 | 14 | 15.91 | 16.87 | 17.41(1.04) | 18.58(2.37) | 20.36(0.64) | 20.04 | 2.7 | | 15 | 121(6.5) | 50 | [17] | [39] | [-20] | 80 | 731 | CR | -0.2 | OpenShort | | (19) | 10 | -73 | -11 | 20 | 1.4,95 | 61 | | | | |
| 6 | Feb/2 | 13 | 15.91 | 16.87 | 17.23(1.23) | 18.15(2.77) | 20.23(4.39) | 20.88 | 3.2 | | 15 | 114(14.1) | 50 | [20] | [103] | [48] | 103 | 2004 | UT | 0.4 | HoldLong | | (24) | 70 | 46 | -8 | 20 | 2.1,100 | 61 | | 7 | Feb/2 | 12 | 15.91 | 16.87 | 17.02(0.89) | 17.66(2.2) | 19.38(4.42) | 20.36 | 2.9 | | 15 | 100(12.1) | 50 | [14] | [98] | [44] | 105 | 2148 | UT | 0.6 | HoldLong | | (20) | 71 | 11 | -5 | 20 | 2.2,100 | 61 | | 8 | Feb/2 | 11 | 15.91 | 16.87 | 16.87(0.78) | 17.28(2.37) | 18.56(5.16) | 20.24 | 2.8 | | 15 | 88(16.2) | 50 | [12] | [110] | [61] | 113 | 2454 | UT | 1.2 | HoldLong | | (17) | 82 | 4 | 36 | 20 | 2.5,100 | 61 | | 9 | Feb/2 | 10 | 15.91 | 16.87 | 16.74(0.9) | 16.88(2.37) | 17.65(5.37) | 20.2 | 2.8 | | 15 | 72(21.5) | 50 | [14] | [114] | [103] | 128 | 2457 | UT | 2.3 | HoldLong | | (14) | 86 | 69 | 59 | 20 | 3.1,100 | 61 | | 10 | Feb/2 | 9 | 15.91 | 16.87 | 16.59(0.42) | 16.49(1.73) | 16.75(4.23) | 19.46 | 2.3 | | 15 | 50(13) | 50 | [7] | [89] | [177] | 121 | 2294 | UT | 3.5 | HoldLong? | | (11) | 68 | 296 | 64 | 20 | 3.7,78 | 61 | | | | |
| 11 | Feb/1 | 15 | 15.56 | 16.32 | 16.52(-0.36) | 16.21(0.37) | 16.07(0.82) | 16.72 | 0.8 | | 11 | 37(-10.7) | 50 | [-6] | [17] | [41] | 6 | 618 | UR | 1.1 | SmallShort? | | (-5) | 13 | 66 | 27 | 20 | 0.3,48 | 56 | | 12 | Feb/1 | 14 | 15.56 | 16.32 | 16.58(-0.84) | 16.15(-0.06) | 15.94(-0.38) | 16.13 | 0.4 | | 11 | 48(-10.3) | 15 | [-14] | [-8] | [8] | -49 | 427 | RG | 0.3 | Wait | | (-11) | -6 | 27 | 8 | -20 | -0.7,19 | 56 | | 13 | Feb/1 | 13 | 15.56 | 16.32 | 16.72(-0.95) | 16.16(-0.06) | 16(-0.56) | 15.89 | 0.2 | | 11 | 58(-9.3) | 0 | [-16] | [-11] | [-6] | -70 | 258 | RG | -0.1 | Wait | | (-16) | -9 | 2 | -1 | -20 | -1,5 | 56 | | 14 | Feb/1 | 12 | 15.56 | 16.32 | 16.88(-1) | 16.17(-0.37) | 16.09(-0.92) | 15.87 | 0.2 | | 11 | 68(-7.1) | -5 | [-17] | [-20] | [-3] | -75 | 119 | RG | -0.2 | Wait | | (-18) | -16 | 11 | -7 | -20 | -1.1,3 | 56 | | 15 | Feb/1 | 11 | 15.56 | 16.32 | 17.05(-0.53) | 16.23(-0.55) | 16.24(-0.73) | 15.77 | 0.2 | | 11 | 75(2.6) | -20 | [-9] | [-16] | [-20] | -74 | -429 | DT | -0.5 | OpenShort | | (-19) | -12 | -35 | -6 | -20 | -1.2,6 | 56 | | | | |
| 16 | Feb/1 | 10 | 15.56 | 16.32 | 17.14(-0.23) | 16.32(-0.37) | 16.36(-0.06) | 16.08 | 0.4 | | 11 | 72(1.8) | 30 | [-4] | [-2] | [-12] | -68 | -415 | RG | -0.3 | Wait | | (-9) | -1 | -32 | -4 | -6 | -1.1,10 | 56 | | 17 | Feb/1 | 9 | 15.56 | 16.32 | 17.18(-0.12) | 16.38(-0.55) | 16.37(0.31) | 16.37 | 0.6 | | 11 | 70(1) | 50 | [-2] | [3] | [9] | -54 | -288 | UR | 0 | SmallShort? | | (-2) | 5 | -4 | 4 | 20 | -0.8,16 | 56 | | 18 | Jan/31 | 15 | 15.34 | 16.09 | 17.18(0) | 16.47(-0.78) | 16.32(0.49) | 16.41 | 0.7 | | 9 | 69(5.3) | 50 | [0] | [3] | [8] | -55 | -344 | UR | 0.1 | SmallShort? | | (-2) | 8 | -13 | 6 | 20 | -0.8,15 | 60 | | 19 | Jan/31 | 14 | 15.34 | 16.09 | 17.2(0.12) | 16.6(-0.6) | 16.24(0.06) | 16.53 | 0.8 | | 9 | 64(-1.5) | 50 | [2] | [-2] | [16] | -57 | -489 | RG | 0.3 | Wait | | (0) | 1 | 19 | 7 | 20 | -0.7,11 | 60 | | 20 | Jan/31 | 13 | 15.34 | 16.09 | 17.18(0.06) | 16.7(-0.71) | 16.23(-0.18) | 16.36 | 0.7 | | 9 | 66(-0.7) | 50 | [1] | [-7] | [9] | -65 | -580 | RG | 0.1 | Wait | | (2) | -3 | 20 | 3 | 20 | -0.8,5 | 60 | | | | |
| 21 | Jan/31 | 12 | 15.34 | 16.09 | 17.18(0) | 16.82(-1.12) | 16.26(-0.85) | 16.18 | 0.6 | | 9 | 66(0.2) | 50 | [0] | [-22] | [-2] | -73 | -779 | DR | -0.1 | OpenShort | | (0) | -14 | 9 | -6 | -20 | -1,2 | 60 | | 22 | Jan/31 | 11 | 15.34 | 16.09 | 17.18(0) | 17.01(-1.56) | 16.4(-1.32) | 16.1 | 0.5 | | 9 | 66(-0.1) | 35 | [0] | [-34] | [-5] | -77 | -930 | DR | -0.3 | HoldShort | | (-1) | -22 | 7 | -11 | -20 | -1.1,1 | 60 | | 23 | Jan/31 | 10 | 15.34 | 16.09 | 17.18(0) | 17.28(-1.71) | 16.62(-1.95) | 16.04 | 0.5 | | 9 | 66(0) | 20 | [0] | [-46] | [-28] | -73 | -1113 | DR | -0.6 | OpenShort | | (0) | -33 | -47 | -17 | -20 | -1.1,5 | 60 | | 24 | Jan/31 | 9 | 15.34 | 16.09 | 17.17(0.06) | 17.58(-1.57) | 16.95(-1.28) | 16.47 | 0.8 | | 9 | 66(-0.6) | 15 | [1] | [-33] | [-15] | -55 | -764 | DR | -0.5 | OpenShort? | | (2) | -22 | -11 | -17 | -20 | -0.7,13 | 60 | | 25 | Jan/30 | 15 | 15.14 | 16.02 | 17.17(0) | 17.86(-0.61) | 17.17(-1.27) | 16.57 | 0.9 | | 11 | 67(0.7) | 15 | [0] | [-25] | [-44] | -44 | -639 | DR | -0.6 | OpenShort? | | (2) | -22 | -24 | -20 | -20 | -0.6,21 | 63 | | | | |
| 26 | Jan/30 | 14 | 15.14 | 16.02 | 17.16(0.18) | 17.97(-0.06) | 17.39(-1.42) | 16.79 | 1.1 | | 11 | 66(-1.3) | 30 | [3] | [-22] | [-55] | -23 | -718 | DR | -0.6 | OpenShort | | (2) | -24 | -48 | -13 | -20 | -0.4,37 | 63 | | 27 | Jan/30 | 13 | 15.14 | 16.02 | 17.13(0.41) | 17.98(0.28) | 17.64(-1.67) | 17.25 | 1.4 | | 11 | 67(-1.7) | 35 | [7] | [-23] | [-42] | -3 | -704 | DR | -0.4 | OpenShort | | (5) | -28 | -42 | -12 | -20 | 0.1,45 | 63 | | 28 | Jan/30 | 12 | 15.14 | 16.02 | 17.06(0.53) | 17.93(0.67) | 17.94(-1.54) | 17.66 | 1.7 | | 11 | 69(-2) | 45 | [9] | [-17] | [-19] | 15 | -507 | DR | -0.3 | OpenShort | | (10) | -26 | 10 | -15 | -20 | 0.6,50 | 63 | | 29 | Jan/30 | 11 | 15.14 | 16.02 | 16.97(0.59) | 17.81(0.85) | 18.22(-1.83) | 17.56 | 1.6 | | 11 | 71(-2.3) | 40 | [10] | [-20] | [-27] | 16 | -629 | DR | -0.6 | OpenShort | | (10) | -31 | -9 | -25 | -20 | 0.5,53 | 63 | | 30 | Jan/30 | 10 | 15.14 | 16.02 | 16.87(0.66) | 17.66(0.86) | 18.56(0.11) | 17.65 | 1.7 | | 11 | 73(-0.8) | 50 | [11] | [13] | [-29] | 34 | -126 | CR | -0.8 | HoldShort | | (13) | 2 | -36 | -26 | -20 | 0.7,66 | 63 | | | | |
| 31 | Jan/30 | 9 | 15.14 | 16.02 | 16.76(0.72) | 17.51(1.04) | 18.54(1.15) | 18.01 | 1.9 | | 11 | 74(0) | 50 | [12] | [33] | [-31] | 59 | 341 | CR | -0.5 | HoldShort? | | (13) | 19 | -74 | -26 | -20 | 1.1,81 | 63 | | 32 | Jan/27 | 15 | 14.95 | 15.97 | 16.64(0.91) | 17.33(1.58) | 18.33(2.35) | 18.78 | 2.4 | | 16 | 74(11.2) | 50 | [15] | [60] | [7] | 92 | 986 | UT | 0.4 | OpenLong? | | (19) | 40 | -28 | -12 | 20 | 1.9,94 | 72 | | 33 | Jan/27 | 14 | 14.95 | 15.97 | 16.49(0.98) | 17.06(1.79) | 17.91(2.93) | 19.08 | 2.6 | | 16 | 63(11.6) | 50 | [17] | [74] | [27] | 113 | 1332 | UT | 1.2 | HoldLong | | (20) | 50 | -15 | 3 | 20 | 2.6,98 | 72 | | 34 | Jan/27 | 13 | 14.95 | 15.97 | 16.33(0.99) | 16.76(1.88) | 17.4(3.88) | 19.24 | 2.7 | | 16 | 51(21.6) | 50 | [17] | [91] | [108] | 138 | 1764 | UT | 2.2 | HoldLong | | (19) | 67 | 161 | 16 | 20 | 3.5,100 | 72 | | 35 | Jan/27 | 12 | 14.95 | 15.97 | 16.17(0.5) | 16.45(0.73) | 16.75(1.76) | 17.67 | 1.7 | | 16 | 30(7.9) | 50 | [9] | [42] | [62] | 128 | 875 | UT | 1.9 | HoldLong | | (10) | 30 | 90 | 22 | 20 | 3.1,100 | 72 | | | | |
| 36 | Jan/27 | 11 | 14.95 | 15.97 | 16.09(0.12) | 16.33(0.37) | 16.46(0.73) | 16.83 | 1.2 | | 16 | 22(2.1) | 50 | [2] | [20] | [18] | 103 | 521 | UT | 1.1 | HoldLong | | (3) | 13 | 5 | 30 | 20 | 2.1,100 | 72 | | 37 | Jan/27 | 10 | 14.95 | 15.97 | 16.07(0.06) | 16.27(0.49) | 16.34(0.93) | 16.78 | 1.1 | | 16 | 20(1.6) | 50 | [1] | [24] | [23] | 90 | 606 | UT | 1.4 | OpenLong | | (3) | 16 | 30 | 23 | 20 | 2.2,85 | 72 | | 38 | Jan/27 | 9 | 14.95 | 15.97 | 16.06(-0.06) | 16.19(0.43) | 16.19(0.5) | 16.51 | 1 | | 16 | 18(-1.3) | 50 | [-1] | [16] | [24] | 63 | 457 | UR | 1.1 | SmallShort? | | (-1) | 9 | 51 | 17 | 20 | 1.5,75 | 72 | | 39 | Jan/26 | 15 | 14.59 | 15.74 | 16.07(-0.19) | 16.12(0.31) | 16.11(-0.25) | 16.06 | 1 | | 14 | 20(-3.2) | 10 | [-3] | [-1] | [-13] | 13 | 112 | RG | -0.2 | Wait? | | (-3) | -4 | -13 | 3 | -20 | -0,63 | 70 | | 40 | Jan/26 | 14 | 14.59 | 15.74 | 16.1(-0.19) | 16.07(0.37) | 16.15(-0.31) | 16.18 | 1.1 | | 14 | 23(-3.1) | 30 | [-3] | [-2] | [-1] | 20 | 160 | RG | 0.1 | Wait | | (-2) | -6 | 3 | 5 | -20 | 0.2,65 | 70 | | | | |
| 41 | Jan/26 | 13 | 14.59 | 15.74 | 16.13(-0.25) | 16.01(0.38) | 16.2(-0.06) | 16.15 | 1.1 | | 14 | 26(-2.5) | 30 | [-5] | [2] | [1] | 11 | 242 | UR | -0.1 | SmallShort | | (-5) | -1 | 3 | -3 | 0 | 0.1,58 | 70 | | 42 | Jan/26 | 12 | 14.59 | 15.74 | 16.17(-0.12) | 15.95(0.25) | 16.21(0.06) | 16.12 | 1 | | 14 | 28(0) | 45 | [-2] | [4] | [2] | 5 | 108 | UR | -0.2 | SmallShort | | (-6) | 1 | 11 | -6 | -6 | -0.1,57 | 70 | | 43 | Jan/26 | 11 | 14.59 | 15.74 | 16.19(0.06) | 15.95(0) | 16.2(0.37) | 16.02 | 1 | | 14 | 28(-0.4) | 50 | [1] | [8] | [-5] | 5 | -77 | CR | -0.4 | HoldShort | | (-1) | 7 | -26 | 5 | 20 | -0.4,65 | 70 | | 44 | Jan/26 | 10 | 14.59 | 15.74 | 16.18(0.12) | 15.91(0.13) | 16.14(0.81) | 16.25 | 1.1 | | 14 | 29(-0.8) | 50 | [2] | [18] | [5] | 21 | 123 | UT | 0.3 | OpenLong | | (2) | 15 | -24 | 18 | 20 | 0.2,66 | 70 | | 45 | Jan/26 | 9 | 14.59 | 15.74 | 16.16(0.31) | 15.89(0.19) | 16.01(1.14) | 16.47 | 1.3 | | 14 | 30(-0.8) | 50 | [6] | [25] | [34] | 23 | 163 | UT | 1.1 | OpenLong? | | (3) | 21 | 30 | 28 | 20 | 0.7,55 | 70 | | | | |
| 46 | Jan/25 | 15 | 14.38 | 15.71 | 16.11(0.25) | 15.86(-0.06) | 15.83(0.89) | 16.2 | 1.1 | | 15 | 30(1.2) | 50 | [5] | [19] | [23] | -10 | 32 | UT | 0.8 | OpenLong? | | (5) | 16 | 17 | 19 | 20 | 0.2,35 | 71 | | 47 | Jan/25 | 14 | 14.38 | 15.71 | 16.07(0.31) | 15.87(-0.31) | 15.69(0.45) | 16.05 | 1 | | 15 | 29(-2.6) | 50 | [6] | [9] | [26] | -34 | -209 | UT | 0.8 | OpenLong | | (3) | 8 | 38 | 9 | 20 | -0,16 | 71 | | 48 | Jan/25 | 13 | 14.38 | 15.71 | 16.02(0.12) | 15.92(-0.62) | 15.62(-0.38) | 15.72 | 0.8 | | 15 | 32(-1.7) | 50 | [2] | [-10] | [7] | -60 | -406 | RG | 0.2 | Wait | | (3) | -7 | 20 | -20 | 20 | -0.6,5 | 71 | | 49 | Jan/25 | 12 | 14.38 | 15.71 | 16(0.13) | 16.02(-0.62) | 15.68(-0.57) | 15.55 | 0.7 | | 15 | 33(-1.1) | 45 | [2] | [-13] | [-11] | -67 | -551 | DR | -0.2 | OpenShort | | (2) | -10 | -7 | -22 | -20 | -0.8,3 | 71 | | 50 | Jan/25 | 11 | 14.38 | 15.71 | 15.98(0.19) | 16.12(-0.8) | 15.77(-0.69) | 15.61 | 0.8 | | 15 | 35(-1.7) | 50 | [3] | [-17] | [-6] | -60 | -589 | DR | -0.3 | OpenShort | | (2) | -12 | 6 | -20 | -20 | -0.7,8 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|