|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 3, 2023 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $150.1900 One month high (close): $161.4200
AWK Daily Change: -2.48% Daily StdDev 1.49% AWK EMA_5_Trend: -0.06% 10Minute StdDev: $0
Latest Price : $156.61(-2.48%) | Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0
| | Fri. Feb. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 11 | 156.48 | 156.27 | 157.56(0.03) | 159.19(-0.14) | 158.04(-0.55) | 155.72 | -0.2 | | 1 | 70(-1.3) | -10 | [2] | [-40] | [-15] | -55 | -300 | DR | -1 | OpenShort | | (2) | -37 | 5 | -42 | -20 | -0.8,15 | 45 | Sample size 50 Avg positive next hour return: 0.39%(36%) Avg negative next hour return: -0.38%(64%)
Daily Trend: %
Up Forces: 156.27(daily_ema_10 0.35%) 156.48(daily_ema_20 0.49%) 157.56(hourly_sma_20 1.18%)
Down Forces:
Support Levels:
Resistance Levels: 159.19(weak_hourly_sma_10 2.23%)
|
| | | 2 | Feb/3 | 10 | 156.48 | 156.27 | 157.52(0.01) | 159.41(-0.08) | 158.91(-0.69) | 155.6 | -0.3 | | 1 | 71(-2) | -15 | [1] | [-47] | [-50] | -25 | -318 | DR | -1.5 | OpenShort | | (2) | -46 | -96 | -32 | -20 | -0.8,45 | 45 | | 3 | Feb/3 | 9 | 156.48 | 156.27 | 157.5(0.12) | 159.54(0.17) | 160.02(-0.29) | 158.03 | 0.5 | | 1 | 73(-1.8) | -5 | [8] | [-10] | [-44] | 28 | -179 | DR | -0.9 | OpenShort? | | (7) | -20 | -102 | -17 | -20 | 0.2,73 | 45 | | 4 | Feb/2 | 15 | 156.39 | 155.81 | 157.31(0.17) | 159.27(0.31) | 160.49(-0.04) | 160.67 | 1.3 | | 2 | 75(3.8) | 50 | [11] | [14] | [6] | 72 | 15 | UT | 0.1 | OpenLong? | | (12) | -3 | 22 | -8 | -4 | 1.4,87 | 50 | | 5 | Feb/2 | 14 | 156.39 | 155.81 | 157.04(0.15) | 158.77(0.23) | 160.56(0.14) | 160.1 | 1.2 | | 2 | 71(2.4) | 50 | [10] | [23] | [-2] | 70 | 63 | CR | -0.2 | HoldShort | | (10) | 10 | -1 | -14 | 7 | 1.3,87 | 50 | | | | |
| 6 | Feb/2 | 13 | 156.39 | 155.81 | 156.8(0.13) | 158.4(0.27) | 160.34(0.27) | 160.11 | 1.2 | | 2 | 69(3.9) | 50 | [9] | [33] | [-7] | 80 | 141 | CR | -0.1 | OpenShort | | (11) | 19 | -18 | -17 | 17 | 1.5,92 | 50 | | 7 | Feb/2 | 12 | 156.39 | 155.81 | 156.59(0.12) | 157.97(0.27) | 159.91(0.52) | 160.57 | 1.3 | | 2 | 65(6.1) | 50 | [8] | [50] | [-2] | 95 | 261 | CR | 0.3 | OpenShort | | (9) | 36 | -17 | -7 | 20 | 1.9,97 | 50 | | 8 | Feb/2 | 11 | 156.39 | 155.81 | 156.41(0.13) | 157.54(0.38) | 159.09(0.68) | 161.02 | 1.4 | | 2 | 59(11.1) | 50 | [9] | [65] | [7] | 113 | 335 | UT | 1 | HoldLong | | (9) | 47 | -1 | 9 | 20 | 2.5,100 | 50 | | 9 | Feb/2 | 10 | 156.39 | 155.81 | 156.2(0.11) | 156.94(0.38) | 158.01(0.67) | 161.06 | 1.5 | | 2 | 48(12.6) | 50 | [8] | [64] | [42] | 130 | 374 | UT | 2 | HoldLong | | (8) | 46 | 83 | 34 | 20 | 3.2,100 | 50 | | 10 | Feb/2 | 9 | 156.39 | 155.81 | 156.03(0.03) | 156.34(0.26) | 156.96(0.32) | 158.93 | 0.8 | | 2 | 35(3.1) | 45 | [2] | [35] | [23] | 115 | 245 | UT | 1.8 | HoldLong? | | (3) | 22 | 38 | 36 | 20 | 2.6,100 | 50 | | | | |
| 11 | Feb/1 | 15 | 156.19 | 154.76 | 155.98(0.03) | 155.94(0.21) | 156.46(0.29) | 157.97 | 0.6 | | -1 | 32(0.6) | 30 | [2] | [30] | [31] | 86 | 177 | UT | 1.5 | HoldLong? | | (0) | 20 | 64 | 32 | 20 | 2,86 | 42 | | 12 | Feb/1 | 14 | 156.19 | 154.76 | 155.94(-0.04) | 155.62(0.1) | 156(0.01) | 156.36 | 0.1 | | -1 | 31(-2) | -5 | [-3] | [5] | [8] | 27 | 77 | UR | 0.4 | SmallShort | | (-2) | 1 | 17 | 8 | 7 | 0.4,67 | 42 | | 13 | Feb/1 | 13 | 156.19 | 154.76 | 156.01(-0.06) | 155.46(0.07) | 155.99(0.08) | 155.92 | -0.1 | | -1 | 33(-2.1) | -10 | [-4] | [9] | [4] | 8 | 77 | UR | -0.1 | SmallShort | | (-3) | 5 | 6 | 11 | 7 | -0.1,60 | 42 | | 14 | Feb/1 | 12 | 156.19 | 154.76 | 156.1(-0.05) | 155.35(0.03) | 155.86(0.1) | 155.76 | -0.1 | | -1 | 35(-1.2) | -25 | [-3] | [9] | [-5] | -10 | 62 | RG | -0.1 | Wait | | (-4) | 7 | -22 | 6 | 10 | -0.3,48 | 42 | | 15 | Feb/1 | 11 | 156.19 | 154.76 | 156.18(-0.03) | 155.31(0.08) | 155.71(0.2) | 156.31 | 0 | | -1 | 37(-0.8) | 20 | [-2] | [18] | [13] | 2 | 97 | UR | 0.5 | SmallShort | | (-3) | 13 | 22 | 20 | 20 | 0.1,49 | 42 | | | | |
| 16 | Feb/1 | 10 | 156.19 | 154.76 | 156.23(-0.03) | 155.19(-0.01) | 155.4(0.1) | 155.76 | -0.1 | | -1 | 37(0.2) | -10 | [-2] | [8] | [-0] | -24 | 30 | RG | 0.3 | Wait | | (-3) | 7 | -16 | 16 | 20 | -0.4,36 | 42 | | 17 | Feb/1 | 9 | 156.19 | 154.76 | 156.23(0) | 155.21(-0.05) | 155.25(0.2) | 156.16 | -0 | | -1 | 37(0) | 35 | [0] | [14] | [18] | -27 | 45 | UR | 0.8 | SmallShort? | | (-1) | 13 | 33 | 18 | 20 | -0.1,26 | 42 | | 18 | Jan/31 | 15 | 155.97 | 154.14 | 156.27(-0.03) | 155.28(-0.12) | 154.94(0.07) | 155.33 | -0.2 | | -4 | 37(0.3) | -5 | [-2] | [0] | [8] | -57 | -9 | UR | 0.3 | SmallShort? | | (-2) | 5 | 14 | 8 | 20 | -0.8,13 | 39 | | 19 | Jan/31 | 14 | 155.97 | 154.14 | 156.32(-0.03) | 155.47(-0.16) | 154.83(-0.05) | 154.98 | -0.3 | | -4 | 37(1.4) | -20 | [-2] | [-9] | [4] | -71 | -71 | DP | 0.1 | OpenShort | | (-3) | -3 | 6 | 7 | 12 | -1.2,9 | 39 | | 20 | Jan/31 | 13 | 155.97 | 154.14 | 156.37(-0.03) | 155.72(-0.2) | 154.91(-0.05) | 154.84 | -0.4 | | -4 | 35(1.4) | -30 | [-2] | [-10] | [-0] | -80 | -81 | DT | -0.1 | OpenShort | | (-3) | -3 | -3 | 4 | 2 | -1.4,5 | 39 | | | | |
| 21 | Jan/31 | 12 | 155.97 | 154.14 | 156.41(-0.01) | 156.03(-0.15) | 154.98(-0.12) | 154.91 | -0.3 | | -4 | 34(0.9) | -20 | [-1] | [-13] | [2] | -82 | -121 | DP | -0.1 | OpenShort | | (-1) | -8 | 11 | -3 | -19 | -1.4,3 | 39 | | 22 | Jan/31 | 11 | 155.97 | 154.14 | 156.43(-0.03) | 156.26(-0.19) | 155.16(-0.3) | 154.63 | -0.4 | | -4 | 33(2.3) | -40 | [-2] | [-26] | [-7] | -93 | -168 | DT | -0.5 | OpenShort | | (-2) | -20 | -7 | -10 | -20 | -1.8,2 | 39 | | 23 | Jan/31 | 10 | 155.97 | 154.14 | 156.48(-0.01) | 156.56(-0.18) | 155.63(-0.3) | 154.82 | -0.4 | | -4 | 31(0.6) | -45 | [-1] | [-26] | [-14] | -93 | -179 | DT | -0.9 | HoldShort | | (-1) | -20 | -22 | -24 | -20 | -1.8,2 | 39 | | 24 | Jan/31 | 9 | 155.97 | 154.14 | 156.49(0.01) | 156.84(-0.13) | 156.1(-0.27) | 155.36 | -0.2 | | -4 | 30(-0.6) | -35 | [1] | [-22] | [-6] | -73 | -154 | DR | -0.8 | OpenShort? | | (1) | -18 | 7 | -36 | -20 | -1.2,7 | 39 | | 25 | Jan/30 | 15 | 155.78 | 154.15 | 156.49(0) | 157.05(-0.14) | 156.53(-0.36) | 155.17 | -0.2 | | -5 | 31(0.7) | -50 | [0] | [-29] | [-21] | -62 | -177 | DR | -1.4 | OpenShort? | | (0) | -24 | -29 | -39 | -20 | -1.4,23 | 43 | | | | |
| 26 | Jan/30 | 14 | 155.78 | 154.15 | 156.48(0.03) | 157.27(-0.03) | 157.1(-0.16) | 155.89 | 0 | | -5 | 30(-1.5) | -50 | [2] | [-12] | [-22] | -22 | -116 | DR | -1.3 | OpenShort | | (2) | -11 | -39 | -29 | -20 | -0.6,43 | 43 | | 27 | Jan/30 | 13 | 155.78 | 154.15 | 156.43(0.09) | 157.32(0.03) | 157.35(-0.09) | 156.88 | 0.4 | | -5 | 32(-3.9) | -10 | [6] | [-4] | [-9] | 34 | -91 | DR | -0.5 | OpenShort | | (4) | -6 | -14 | -15 | -20 | 0.5,71 | 43 | | 28 | Jan/30 | 12 | 155.78 | 154.15 | 156.29(0.12) | 157.27(0.06) | 157.49(-0.07) | 157.22 | 0.5 | | -5 | 36(-4.6) | -10 | [8] | [-2] | [-6] | 55 | -86 | DR | -0.2 | OpenShort | | (7) | -5 | -11 | -6 | -15 | 0.8,85 | 43 | | 29 | Jan/30 | 11 | 155.78 | 154.15 | 156.1(0.11) | 157.18(0.1) | 157.49(0) | 157.5 | 0.5 | | -5 | 40(-1.2) | -10 | [7] | [4] | [-7] | 66 | -28 | CR | -0.1 | HoldShort | | (9) | 0 | -16 | -7 | -4 | 1.1,88 | 43 | | 30 | Jan/30 | 10 | 155.78 | 154.15 | 155.93(0.13) | 157.03(0.17) | 157.6(0.13) | 157.91 | 0.7 | | -5 | 41(1.1) | 20 | [9] | [15] | [9] | 80 | 25 | UT | 0.2 | OpenLong | | (8) | 9 | 27 | -6 | 8 | 1.5,92 | 43 | | | | |
| 31 | Jan/30 | 9 | 155.78 | 154.15 | 155.72(0.1) | 156.76(0.1) | 157.4(0.07) | 157.23 | 0.5 | | -5 | 40(-0.8) | -5 | [7] | [9] | [-6] | 72 | 11 | CR | -0.1 | HoldShort? | | (7) | 5 | -14 | -9 | -3 | 1.2,92 | 43 | | 32 | Jan/27 | 15 | 155.78 | 154.48 | 155.56(0.13) | 156.61(0.14) | 157.29(0.16) | 157.58 | 0.6 | | -3 | 41(2.1) | 15 | [9] | [17] | [-1] | 88 | 33 | CR | 0.2 | OpenShort? | | (8) | 11 | -5 | -5 | 14 | 1.6,98 | 46 | | 33 | Jan/27 | 14 | 155.78 | 154.48 | 155.36(0.1) | 156.39(0.16) | 157.04(0.19) | 157.71 | 0.6 | | -3 | 39(3.1) | 20 | [7] | [19] | [6] | 98 | 95 | UT | 0.5 | OpenLong | | (9) | 12 | 10 | 2 | 20 | 1.9,100 | 46 | | 34 | Jan/27 | 13 | 155.78 | 154.48 | 155.2(0.12) | 156.14(0.16) | 156.75(0.19) | 157.46 | 0.5 | | -3 | 36(3.3) | 25 | [8] | [19] | [5] | 100 | 74 | UT | 0.6 | HoldLong | | (6) | 12 | 9 | 2 | 20 | 2,100 | 46 | | 35 | Jan/27 | 12 | 155.78 | 154.48 | 155.02(0.1) | 155.89(0.14) | 156.45(0.22) | 157.24 | 0.5 | | -3 | 33(3.4) | 30 | [7] | [20] | [13] | 103 | 93 | UT | 0.8 | HoldLong | | (7) | 14 | 31 | 2 | 20 | 2.1,100 | 46 | | | | |
| 36 | Jan/27 | 11 | 155.78 | 154.48 | 154.86(0.1) | 155.67(0.08) | 156.11(0.1) | 156.46 | 0.2 | | -3 | 29(-0.2) | 20 | [7] | [10] | [2] | 93 | 21 | UT | 0.4 | HoldLong | | (5) | 7 | 4 | 1 | 13 | 1.7,100 | 46 | | 37 | Jan/27 | 10 | 155.78 | 154.48 | 154.7(0.14) | 155.55(0.18) | 155.95(0.18) | 156.37 | 0.2 | | -3 | 29(0.5) | 30 | [9] | [20] | [3] | 95 | 10 | UT | 0.4 | HoldLong | | (7) | 12 | 6 | 4 | 8 | 1.8,100 | 46 | | 38 | Jan/27 | 9 | 155.78 | 154.48 | 154.49(0.14) | 155.27(0.15) | 155.67(0.1) | 156.23 | 0.1 | | -3 | 29(-5.2) | 25 | [9] | [13] | [4] | 98 | -11 | UT | 0.6 | HoldLong? | | (8) | 7 | 11 | 5 | 1 | 1.9,100 | 46 | | 39 | Jan/26 | 15 | 155.66 | 154.64 | 154.27(0.16) | 155.03(0.12) | 155.52(0.11) | 155.97 | 0.1 | | -3 | 34(-7.8) | 35 | [10] | [12] | [7] | 90 | -28 | UT | 0.4 | HoldLong? | | (10) | 7 | 16 | 2 | 19 | 1.6,100 | 54 | | 40 | Jan/26 | 14 | 155.66 | 154.64 | 154.03(0.16) | 154.84(0.11) | 155.35(0.07) | 155.58 | -0 | | -3 | 42(-4.3) | 25 | [10] | [9] | [2] | 83 | -48 | UT | 0.2 | HoldLong | | (9) | 5 | 3 | 0 | 10 | 1.3,100 | 54 | | | | |
| 41 | Jan/26 | 13 | 155.66 | 154.64 | 153.79(0.12) | 154.67(0.1) | 155.24(0.05) | 155.5 | -0.1 | | -3 | 46(-1.2) | 10 | [8] | [7] | [2] | 83 | -1 | RG | 0.2 | Wait | | (10) | 3 | 2 | -1 | 11 | 1.3,100 | 54 | | 42 | Jan/26 | 12 | 155.66 | 154.64 | 153.6(0.11) | 154.51(0.12) | 155.16(0.19) | 155.44 | -0.1 | | -3 | 47(1.2) | 20 | [7] | [17] | [6] | 83 | 56 | UT | 0.2 | OpenLong | | (9) | 12 | 13 | -1 | 18 | 1.3,100 | 54 | | 43 | Jan/26 | 11 | 155.66 | 154.64 | 153.43(0.11) | 154.33(0.05) | 154.87(0.21) | 155.11 | -0.2 | | -3 | 46(0.3) | 15 | [7] | [16] | [3] | 83 | 50 | UT | 0.2 | HoldLong | | (6) | 14 | 1 | 1 | 20 | 1.3,100 | 54 | | 44 | Jan/26 | 10 | 155.66 | 154.64 | 153.26(0.11) | 154.26(0.08) | 154.54(0.15) | 155.08 | -0.2 | | -3 | 46(1.5) | 15 | [7] | [13] | [3] | 85 | 44 | UT | 0.4 | OpenLong | | (7) | 10 | 0 | 8 | 20 | 1.4,100 | 54 | | 45 | Jan/26 | 9 | 155.66 | 154.64 | 153.09(0.14) | 154.14(0.06) | 154.31(0.14) | 155.08 | -0.2 | | -3 | 44(-1.2) | 25 | [9] | [12] | [4] | 87 | 20 | UT | 0.6 | HoldLong? | | (8) | 9 | 1 | 12 | 20 | 1.6,97 | 54 | | | | |
| 46 | Jan/25 | 15 | 155.6 | 155.08 | 152.87(0.17) | 154.04(0.12) | 154.1(0.16) | 155.06 | -0.2 | | -2 | 46(-1.4) | 50 | [11] | [16] | [16] | 81 | 5 | UT | 0.7 | HoldLong? | | (9) | 10 | 41 | 4 | 19 | 1.7,88 | 47 | | 47 | Jan/25 | 14 | 155.6 | 155.08 | 152.61(0.1) | 153.85(0.09) | 153.85(0.04) | 154.04 | -0.5 | | -2 | 47(-0.1) | 30 | [7] | [6] | [7] | 60 | -5 | UT | 0.1 | OpenLong | | (9) | 3 | 25 | -3 | -9 | 1,85 | 47 | | 48 | Jan/25 | 13 | 155.6 | 155.08 | 152.46(0.1) | 153.71(0.12) | 153.79(-0.14) | 153.41 | -0.7 | | -2 | 47(-2.2) | -5 | [7] | [-5] | [-9] | 52 | -82 | DR | -0.3 | OpenShort | | (6) | -9 | -27 | 17 | -20 | 0.7,84 | 47 | | 49 | Jan/25 | 12 | 155.6 | 155.08 | 152.31(0.12) | 153.52(0.2) | 154(0.03) | 154.08 | -0.5 | | -2 | 49(0.6) | 25 | [8] | [9] | [5] | 68 | 4 | UT | 0.1 | OpenLong | | (8) | 2 | 7 | 23 | -10 | 1.2,88 | 47 | | 50 | Jan/25 | 11 | 155.6 | 155.08 | 152.12(0.13) | 153.22(0.19) | 153.96(-0.03) | 153.91 | -0.6 | | -2 | 49(-1.5) | 25 | [8] | [5] | [4] | 69 | -23 | UT | -0 | OpenLong | | (8) | -2 | 3 | 23 | -12 | 1.3,86 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|