|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 3, 2023 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $92.9300 One month high (close): $118.6800
APTV Daily Change: -2.49% Daily StdDev 2.57% APTV EMA_5_Trend: 0.91% 10Minute StdDev: $0
Latest Price : $115.73(-2.49%) | Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 1.6
| | Fri. Feb. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 11 | 106.24 | 111.11 | 115.71(0.26) | 118.88(0.32) | 118.07(-0.53) | 117.77 | 1.9 | | 20 | 57(-0.9) | 50 | [10] | [-8] | [-7] | 25 | -219 | DR | -0.1 | OpenShort | | (8) | -21 | 16 | -13 | -20 | 0.6,60 | 76 | Sample size 50 Avg positive next hour return: 0.5%(68%) Avg negative next hour return: -0.71%(32%)
Daily Trend: %
Up Forces: 118.88(hourly_sma_10 0.94%)
Down Forces:
Support Levels: 115.71(hourly_sma_20 -1.75%) 111.11(daily_ema_10 -5.66%) 106.24(daily_ema_20 -9.79%)
Resistance Levels:
|
| | | 2 | Feb/3 | 10 | 106.24 | 111.11 | 115.41(0.27) | 118.5(0.47) | 118.7(-0.49) | 117.29 | 1.8 | | 20 | 58(-1) | 50 | [11] | [-3] | [-7] | 26 | -239 | DR | -0.4 | OpenShort | | (9) | -19 | 28 | -20 | -20 | 0.5,63 | 76 | | 3 | Feb/3 | 9 | 106.24 | 111.11 | 115.1(0.21) | 117.94(0.35) | 119.28(-0.87) | 116.44 | 1.7 | | 20 | 59(-1.7) | 30 | [8] | [-21] | [-41] | 33 | -316 | DR | -0.8 | OpenShort? | | (9) | -34 | -70 | -22 | -20 | 0.4,73 | 76 | | 4 | Feb/2 | 15 | 105.24 | 109.95 | 114.86(0.35) | 117.53(0.6) | 120.33(-0.04) | 118.61 | 2.3 | | 22 | 61(-1.4) | 50 | [14] | [19] | [-24] | 64 | -35 | CR | -0.5 | HoldShort? | | (13) | -2 | -50 | -14 | -20 | 1,89 | 83 | | 5 | Feb/2 | 14 | 105.24 | 109.95 | 114.46(0.45) | 116.83(0.71) | 120.38(0.54) | 120.19 | 2.5 | | 22 | 62(2.1) | 50 | [17] | [45] | [-7] | 86 | 182 | CR | -0.1 | OpenShort | | (18) | 21 | -28 | -12 | 20 | 1.6,96 | 83 | | | | |
| 6 | Feb/2 | 13 | 105.24 | 109.95 | 113.95(0.48) | 116.01(0.76) | 119.73(1.23) | 121.09 | 2.7 | | 22 | 60(6.1) | 50 | [19] | [73] | [13] | 99 | 455 | UT | 0.4 | OpenLong | | (20) | 48 | 10 | -10 | 20 | 2,99 | 83 | | 7 | Feb/2 | 12 | 105.24 | 109.95 | 113.41(0.44) | 115.13(0.69) | 118.28(1.42) | 120.79 | 2.6 | | 22 | 54(7.1) | 50 | [17] | [79] | [12] | 107 | 561 | UT | 0.8 | HoldLong | | (18) | 55 | -7 | -8 | 20 | 2.3,99 | 83 | | 8 | Feb/2 | 11 | 105.24 | 109.95 | 112.91(0.46) | 114.34(0.77) | 116.62(1.7) | 120.99 | 2.7 | | 22 | 47(12.5) | 50 | [18] | [91] | [48] | 123 | 686 | UT | 1.6 | HoldLong | | (18) | 66 | 77 | 14 | 20 | 2.9,100 | 83 | | 9 | Feb/2 | 10 | 105.24 | 109.95 | 112.39(0.38) | 113.47(0.53) | 114.67(1.36) | 118.62 | 2.3 | | 22 | 34(10) | 50 | [15] | [73] | [40] | 128 | 511 | UT | 1.9 | HoldLong | | (14) | 53 | 54 | 32 | 20 | 3.1,100 | 83 | | 10 | Feb/2 | 9 | 105.24 | 109.95 | 111.97(0.28) | 112.87(0.29) | 113.13(0.76) | 116.98 | 2 | | 22 | 24(5.7) | 50 | [11] | [44] | [53] | 131 | 359 | UT | 2.7 | HoldLong? | | (12) | 30 | 98 | 40 | 20 | 3.5,93 | 83 | | | | |
| 11 | Feb/1 | 15 | 104.07 | 108.17 | 111.66(0.22) | 112.54(0.2) | 112.28(0.29) | 114.07 | 1.9 | | 19 | 19(-1.1) | 50 | [9] | [22] | [28] | 82 | 71 | UT | 1.6 | HoldLong? | | (7) | 11 | 58 | 23 | 20 | 2.2,77 | 83 | | 12 | Feb/1 | 14 | 104.07 | 108.17 | 111.42(0.04) | 112.31(0.05) | 111.95(-0.09) | 112.37 | 1.6 | | 19 | 20(0.3) | 50 | [2] | [3] | [7] | 32 | 27 | UT | 0.4 | OpenLong | | (5) | -3 | 26 | -5 | -13 | 0.9,59 | 83 | | 13 | Feb/1 | 13 | 104.07 | 108.17 | 111.38(-0.01) | 112.25(0.04) | 112.05(-0.2) | 111.62 | 1.4 | | 19 | 20(0) | 45 | [-0] | [-2] | [-3] | 10 | -19 | RG | -0.4 | Wait | | (0) | -8 | 11 | -19 | -20 | 0.2,55 | 83 | | 14 | Feb/1 | 12 | 104.07 | 108.17 | 111.39(-0.05) | 112.2(0.08) | 112.27(-0.31) | 111.31 | 1.4 | | 19 | 20(-0.4) | 5 | [-2] | [-6] | [-18] | 14 | -39 | RG | -0.9 | SmallLong | | (-1) | -12 | -25 | -21 | -20 | -0.1,66 | 83 | | 15 | Feb/1 | 11 | 104.07 | 108.17 | 111.45(0.02) | 112.11(0.18) | 112.62(-0.17) | 112.05 | 1.5 | | 19 | 20(0) | 35 | [1] | [2] | [-12] | 46 | -13 | CR | -0.5 | HoldShort | | (-0) | -7 | -18 | -13 | -20 | 0.6,81 | 83 | | | | |
| 16 | Feb/1 | 10 | 104.07 | 108.17 | 111.43(0.1) | 111.91(0.21) | 112.81(0.16) | 112.58 | 1.6 | | 19 | 20(0.7) | 50 | [4] | [16] | [-3] | 67 | 40 | CR | -0.2 | HoldShort | | (2) | 6 | -5 | -9 | 4 | 1.1,89 | 83 | | 17 | Feb/1 | 9 | 104.07 | 108.17 | 111.32(0.1) | 111.67(0.16) | 112.63(0.16) | 112.72 | 1.6 | | 19 | 19(0.4) | 50 | [4] | [15] | [2] | 78 | 70 | UT | 0.1 | HoldLong? | | (4) | 6 | 2 | -1 | 20 | 1.4,93 | 83 | | 18 | Jan/31 | 15 | 102.97 | 106.93 | 111.21(0.17) | 111.49(0.15) | 112.45(0.28) | 112.68 | 1.9 | | 18 | 19(-1.9) | 50 | [7] | [19] | [1] | 85 | 31 | UT | 0.2 | HoldLong? | | (4) | 11 | -13 | 11 | 20 | 1.5,97 | 80 | | 19 | Jan/31 | 14 | 102.97 | 106.93 | 111.02(0.3) | 111.32(0.23) | 112.14(0.5) | 113.05 | 1.9 | | 18 | 21(-5.3) | 50 | [12] | [31] | [10] | 94 | 5 | UT | 0.8 | HoldLong | | (8) | 19 | 4 | 21 | 20 | 1.9,96 | 80 | | 20 | Jan/31 | 13 | 102.97 | 106.93 | 110.69(0.29) | 111.06(0.26) | 111.58(0.54) | 112.93 | 1.9 | | 18 | 26(-3.3) | 50 | [11] | [33] | [19] | 80 | 46 | UT | 1 | HoldLong | | (12) | 21 | 33 | 20 | 20 | 1.7,87 | 80 | | | | |
| 21 | Jan/31 | 12 | 102.97 | 106.93 | 110.37(0.25) | 110.77(0.22) | 110.98(0.24) | 111.98 | 1.7 | | 18 | 29(-3.6) | 50 | [10] | [20] | [9] | 51 | -40 | UT | 0.7 | OpenLong | | (10) | 9 | 13 | 13 | 20 | 1.1,73 | 80 | | 22 | Jan/31 | 11 | 102.97 | 106.93 | 110.09(0.25) | 110.53(0.02) | 110.71(0.18) | 111.6 | 1.7 | | 18 | 33(-3.4) | 50 | [10] | [14] | [12] | 31 | -66 | UT | 0.5 | OpenLong | | (10) | 7 | 18 | 5 | 20 | 0.9,58 | 80 | | 23 | Jan/31 | 10 | 102.97 | 106.93 | 109.81(0.26) | 110.51(-0.05) | 110.51(0.05) | 111.07 | 1.6 | | 18 | 36(-3.6) | 50 | [10] | [8] | [11] | 21 | -138 | UT | 0.3 | OpenLong | | (10) | 2 | 24 | -6 | 20 | 0.7,53 | 80 | | 24 | Jan/31 | 9 | 102.97 | 106.93 | 109.52(0.2) | 110.57(-0.2) | 110.45(-0.08) | 110.37 | 1.4 | | 18 | 40(-2.9) | 50 | [8] | [-1] | [5] | 13 | -142 | RG | -0 | Wait? | | (9) | -3 | 14 | -10 | 20 | 0.4,53 | 80 | | 25 | Jan/30 | 15 | 101.96 | 105.84 | 109.3(0.15) | 110.79(-0.15) | 110.54(-0.04) | 109.96 | 1.7 | | 16 | 43(-5.9) | 50 | [6] | [0] | [-10] | 16 | -99 | DR | -0.3 | OpenShort? | | (8) | -2 | -20 | -10 | -20 | 0.3,58 | 80 | | | | |
| 26 | Jan/30 | 14 | 101.96 | 105.84 | 109.14(0.23) | 110.79(0) | 110.58(0.2) | 110.53 | 1.8 | | 16 | 49(-2.1) | 50 | [9] | [13] | [-5] | 38 | -53 | CR | -0 | HoldShort | | (7) | 8 | -7 | 0 | -20 | 0.6,73 | 80 | | 27 | Jan/30 | 13 | 101.96 | 105.84 | 108.89(0.25) | 110.96(0.03) | 110.36(-0.14) | 110.74 | 1.9 | | 16 | 51(-1.7) | 50 | [10] | [1] | [-3] | 44 | -120 | CR | 0.2 | HoldShort | | (10) | -5 | -5 | 1 | -20 | 0.8,74 | 80 | | 28 | Jan/30 | 12 | 101.96 | 105.84 | 108.62(0.28) | 110.93(0.19) | 110.51(-0.15) | 110.89 | 1.9 | | 16 | 53(-1.3) | 50 | [11] | [4] | [0] | 45 | -111 | UT | 0.2 | OpenLong | | (10) | -6 | 10 | -1 | -20 | 0.9,72 | 80 | | 29 | Jan/30 | 11 | 101.96 | 105.84 | 108.32(0.28) | 110.72(0.36) | 110.68(-0.32) | 110.59 | 1.8 | | 16 | 54(-1.4) | 50 | [11] | [1] | [-3] | 38 | -153 | CR | -0 | HoldShort | | (11) | -12 | 17 | -13 | -20 | 0.9,65 | 80 | | 30 | Jan/30 | 10 | 101.96 | 105.84 | 108.02(0.3) | 110.32(0.37) | 111.04(-0.19) | 110.11 | 1.7 | | 16 | 55(-1.6) | 50 | [12] | [6] | [-2] | 40 | -160 | CR | -0.4 | HoldShort | | (10) | -7 | 23 | -17 | -20 | 0.8,70 | 80 | | | | |
| 31 | Jan/30 | 9 | 101.96 | 105.84 | 107.7(0.26) | 109.91(0.24) | 111.25(-0.29) | 109.45 | 1.6 | | 16 | 57(-2.8) | 40 | [10] | [-1] | [-33] | 47 | -174 | DR | -0.7 | OpenShort? | | (10) | -11 | -69 | -19 | -20 | 0.7,79 | 80 | | 32 | Jan/27 | 15 | 101.15 | 105 | 107.42(0.35) | 109.65(0.49) | 111.57(0.19) | 111.46 | 2.2 | | 17 | 60(1.6) | 50 | [14] | [24] | [-5] | 78 | 75 | CR | -0 | OpenShort? | | (15) | 7 | -12 | -11 | 10 | 1.4,93 | 80 | | 33 | Jan/27 | 14 | 101.15 | 105 | 107.05(0.26) | 109.11(0.58) | 111.36(0.56) | 111.81 | 2.2 | | 17 | 58(4.9) | 50 | [10] | [39] | [-3] | 90 | 320 | CR | 0.2 | OpenShort | | (15) | 22 | -18 | -7 | 20 | 1.7,97 | 80 | | 34 | Jan/27 | 13 | 101.15 | 105 | 106.77(0.29) | 108.48(0.62) | 110.74(1.07) | 112.34 | 2.4 | | 17 | 53(7.4) | 50 | [11] | [60] | [16] | 105 | 496 | UT | 0.6 | HoldLong | | (11) | 41 | 24 | -6 | 20 | 2.2,100 | 80 | | 35 | Jan/27 | 12 | 101.15 | 105 | 106.46(0.24) | 107.81(0.48) | 109.57(0.94) | 111.65 | 2.2 | | 17 | 46(7.5) | 50 | [9] | [51] | [24] | 110 | 485 | UT | 1 | HoldLong | | (10) | 36 | 37 | -3 | 20 | 2.4,100 | 80 | | | | |
| 36 | Jan/27 | 11 | 101.15 | 105 | 106.2(0.2) | 107.3(0.46) | 108.55(0.76) | 110.58 | 2 | | 17 | 38(6.1) | 50 | [8] | [44] | [13] | 110 | 400 | UT | 1.1 | HoldLong | | (8) | 29 | 7 | 12 | 20 | 2.4,100 | 80 | | 37 | Jan/27 | 10 | 101.15 | 105 | 105.99(0.23) | 106.81(0.51) | 107.73(0.88) | 110.38 | 1.9 | | 17 | 32(8.7) | 50 | [9] | [49] | [32] | 123 | 400 | UT | 1.7 | HoldLong | | (8) | 34 | 55 | 18 | 20 | 2.9,100 | 80 | | 38 | Jan/27 | 9 | 101.15 | 105 | 105.75(0.13) | 106.27(0.33) | 106.79(0.55) | 108.81 | 1.6 | | 17 | 23(4) | 50 | [5] | [32] | [38] | 120 | 298 | UT | 1.8 | HoldLong? | | (5) | 21 | 82 | 23 | 20 | 2.8,100 | 80 | | 39 | Jan/26 | 15 | 100.29 | 104.07 | 105.61(0.01) | 105.92(0.18) | 106.21(0.15) | 106.53 | 1.3 | | 15 | 19(0.4) | 50 | [0] | [12] | [2] | 73 | 119 | UT | 0.3 | OpenLong? | | (2) | 6 | -2 | 13 | 3 | 1,98 | 80 | | 40 | Jan/26 | 14 | 100.29 | 104.07 | 105.6(-0.02) | 105.73(0.24) | 106.05(0.01) | 106.57 | 1.3 | | 15 | 19(-0.7) | 50 | [-1] | [8] | [5] | 70 | 114 | UR | 0.6 | SmallShort | | (0) | 0 | 7 | 14 | 3 | 1.1,92 | 80 | | | | |
| 41 | Jan/26 | 13 | 100.29 | 104.07 | 105.62(-0.02) | 105.48(0.28) | 106.04(0.15) | 106.39 | 1.3 | | 15 | 20(-0.2) | 50 | [-1] | [14] | [7] | 51 | 130 | UR | 0.4 | SmallShort | | (-1) | 6 | 15 | 8 | 7 | 0.8,81 | 80 | | 42 | Jan/26 | 12 | 100.29 | 104.07 | 105.64(-0.04) | 105.19(0.19) | 105.88(0.11) | 105.98 | 1.2 | | 15 | 20(-0.8) | 50 | [-2] | [10] | [5] | 34 | 100 | UR | 0.1 | SmallShort | | (-2) | 4 | 15 | -2 | 8 | 0.4,74 | 80 | | 43 | Jan/26 | 11 | 100.29 | 104.07 | 105.68(-0.06) | 104.99(-0.06) | 105.76(0.13) | 105.58 | 1.1 | | 15 | 21(-0.5) | 50 | [-2] | [6] | [4] | 28 | 84 | UR | -0.2 | SmallShort | | (-3) | 5 | -5 | 9 | 20 | -0.1,80 | 80 | | 44 | Jan/26 | 10 | 100.29 | 104.07 | 105.74(-0.03) | 105.05(-0.08) | 105.62(0.15) | 105.72 | 1.1 | | 15 | 21(-0.3) | 45 | [-1] | [7] | [-4] | 27 | 70 | RG | 0.1 | Wait | | (-2) | 6 | -31 | 15 | 20 | -0,77 | 80 | | 45 | Jan/26 | 9 | 100.29 | 104.07 | 105.77(0.02) | 105.13(0.03) | 105.46(0.52) | 106.58 | 1.3 | | 15 | 22(0.3) | 50 | [1] | [24] | [24] | 40 | 192 | UT | 1.1 | OpenLong? | | (1) | 20 | 37 | 25 | 20 | 0.8,70 | 80 | | | | |
| 46 | Jan/25 | 15 | 99.64 | 103.33 | 105.77(0) | 105.1(-0.08) | 104.91(0.4) | 105.57 | 1.2 | | 15 | 21(0.2) | 50 | [0] | [17] | [10] | 0 | 82 | UR | 0.7 | SmallShort? | | (-2) | 16 | 9 | 19 | 20 | -0.2,55 | 79 | | 47 | Jan/25 | 14 | 99.64 | 103.33 | 105.75(0.07) | 105.18(-0.06) | 104.49(0.27) | 105.33 | 1.2 | | 15 | 21(-1.6) | 50 | [3] | [12] | [9] | -19 | -43 | UT | 0.8 | OpenLong | | (-1) | 11 | 12 | 20 | 20 | -0.4,41 | 79 | | 48 | Jan/25 | 13 | 99.64 | 103.33 | 105.68(0.05) | 105.24(-0.06) | 104.21(-0.26) | 104.99 | 1.1 | | 15 | 23(-1.2) | 50 | [2] | [-8] | [3] | -35 | -185 | RG | 0.7 | Wait | | (2) | -10 | 14 | -12 | -1 | -0.6,30 | 79 | | 49 | Jan/25 | 12 | 99.64 | 103.33 | 105.63(0.05) | 105.3(-0.15) | 104.48(-0.31) | 104.6 | 1 | | 15 | 24(-1.3) | 50 | [2] | [-12] | [2] | -57 | -228 | RG | 0.1 | Wait | | (2) | -12 | 20 | -19 | -15 | -0.9,16 | 79 | | 50 | Jan/25 | 11 | 99.64 | 103.33 | 105.58(0.04) | 105.46(-0.29) | 104.81(-0.46) | 104.06 | 0.9 | | 15 | 25(-1.3) | 50 | [2] | [-21] | [0] | -78 | -299 | RG | -0.6 | Wait | | (1) | -18 | 21 | -26 | -20 | -1.3,5 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|