|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 3, 2023 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $285.0200 One month high (close): $320.5100
APD Daily Change: -3.55% Daily StdDev 1.74% APD EMA_5_Trend: -1.87% 10Minute StdDev: $0
Latest Price : $285.02(-3.55%) | Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.87% Daily EMA 20 BBV: -3
| | Fri. Feb. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 11 | 308.92 | 309.47 | 305.62(-0.49) | 293.29(-1.06) | 290.71(-0.67) | 287.63 | -2.6 | | -5 | 157(5.6) | -50 | [-28] | [-80] | [17] | -83 | -263 | DP | -0.2 | OpenShort | | (-30) | -39 | 31 | -2 | 20 | -1.4,2 | 34 | Sample size 50 Avg positive next hour return: 0.88%(68%) Avg negative next hour return: -0.73%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 293.29(hourly_sma_10 1.97%) 305.62(hourly_sma_20 6.25%) 308.92(daily_ema_20 7.4%) 309.47(daily_ema_10 7.59%)
|
| | | 2 | Feb/3 | 10 | 308.92 | 309.47 | 307.11(-0.55) | 296.44(-1.11) | 292.66(-0.96) | 286.06 | -2.8 | | -5 | 152(13) | -50 | [-32] | [-99] | [-19] | -91 | -377 | DT | -0.5 | OpenShort | | (-31) | -55 | -47 | -5 | -20 | -1.7,2 | 34 | | 3 | Feb/3 | 9 | 308.92 | 309.47 | 308.82(-0.4) | 299.77(-0.84) | 295.49(-0.33) | 288.46 | -2.5 | | -5 | 139(8.8) | -50 | [-23] | [-53] | [-52] | -90 | -338 | DT | -0.6 | OpenShort? | | (-28) | -19 | -138 | -4 | -20 | -1.8,5 | 34 | | 4 | Feb/2 | 15 | 309.94 | 311.76 | 310.05(-0.32) | 302.32(-0.68) | 296.48(0.06) | 295.65 | -2.3 | | -1 | 130(-31.7) | -50 | [-18] | [-22] | [-3] | -76 | -120 | DT | -0.1 | HoldShort? | | (-19) | 3 | -7 | 3 | -10 | -1.4,9 | 41 | | 5 | Feb/2 | 14 | 309.94 | 311.76 | 311.03(-0.29) | 304.38(-0.69) | 296.3(0.14) | 296.02 | -2.3 | | -1 | 162(9.6) | -50 | [-15] | [-16] | [-11] | -76 | -181 | DT | -0 | OpenShort | | (-18) | 7 | -26 | 9 | -20 | -1.5,12 | 41 | | | | |
| 6 | Feb/2 | 13 | 309.94 | 311.76 | 311.93(-0.27) | 306.51(-0.65) | 295.89(-1.45) | 297.39 | -2 | | -1 | 152(9.8) | -50 | [-14] | [-98] | [-5] | -77 | -556 | DT | 0.2 | OpenShort | | (-16) | -76 | -1 | 5 | -20 | -1.5,11 | 41 | | 7 | Feb/2 | 12 | 309.94 | 311.76 | 312.78(-0.27) | 308.52(-0.69) | 300.23(-1.23) | 297.46 | -2 | | -1 | 142(11.1) | -50 | [-14] | [-87] | [3] | -85 | -525 | DP | -0.3 | OpenShort | | (-17) | -64 | 30 | 8 | -20 | -1.7,8 | 41 | | 8 | Feb/2 | 11 | 309.94 | 311.76 | 313.64(-0.31) | 310.67(-0.75) | 303.98(-1.35) | 295.88 | -2.3 | | -1 | 131(18.2) | -50 | [-16] | [-96] | [-15] | -102 | -596 | DT | -1 | HoldShort | | (-18) | -71 | 24 | -50 | -20 | -2.2,3 | 41 | | 9 | Feb/2 | 10 | 309.94 | 311.76 | 314.62(-0.33) | 313.03(-0.79) | 308.13(-1.39) | 294.62 | -2.5 | | -1 | 113(28.5) | -50 | [-17] | [-99] | [-21] | -91 | -656 | DT | -1.9 | OpenShort | | (-20) | -73 | 11 | -28 | -20 | -2.9,32 | 41 | | 10 | Feb/2 | 9 | 309.94 | 311.76 | 315.67(-0.35) | 315.51(-0.77) | 312.48(-1.47) | 294.02 | -2.6 | | -1 | 84(58) | -50 | [-18] | [-103] | [-179] | -108 | -708 | DT | -3.5 | HoldShort? | | (-21) | -77 | -447 | -35 | -20 | -4.2,47 | 41 | | | | |
| 11 | Feb/1 | 15 | 310.6 | 312.51 | 316.79(0.06) | 317.95(0.06) | 317.13(0.12) | 319.09 | 1.6 | | 6 | 26(-3.1) | 50 | [3] | [11] | [19] | 47 | 44 | UT | 1.2 | OpenLong? | | (2) | 6 | 45 | 16 | 14 | 1.4,62 | 54 | | 12 | Feb/1 | 14 | 310.6 | 312.51 | 316.6(0.02) | 317.75(-0.03) | 316.76(-0.19) | 316.58 | 1.1 | | 6 | 29(-0.7) | 20 | [1] | [-9] | [-4] | -6 | -70 | DR | -0.1 | OpenShort | | (1) | -11 | 2 | -16 | -20 | -0,44 | 54 | | 13 | Feb/1 | 13 | 310.6 | 312.51 | 316.54(0.02) | 317.86(0.03) | 317.36(-0.18) | 316.46 | 1.1 | | 6 | 30(-0.7) | 20 | [1] | [-7] | [-5] | -4 | -67 | DR | -0.6 | OpenShort | | (1) | -11 | 5 | -21 | -20 | -0.1,49 | 54 | | 14 | Feb/1 | 12 | 310.6 | 312.51 | 316.47(0.03) | 317.77(0.03) | 317.93(-0.19) | 316.16 | 1 | | 6 | 31(-1.5) | 10 | [2] | [-7] | [-16] | 0 | -89 | DR | -1.1 | OpenShort | | (1) | -11 | -22 | -32 | -20 | -0.2,55 | 54 | | 15 | Feb/1 | 11 | 310.6 | 312.51 | 316.37(0.05) | 317.68(0.1) | 318.55(-0.06) | 317.38 | 1.3 | | 6 | 32(-0.7) | 20 | [3] | [2] | [-7] | 41 | -37 | CR | -0.7 | HoldShort | | (3) | -4 | -3 | -21 | -20 | 0.6,76 | 54 | | | | |
| 16 | Feb/1 | 10 | 310.6 | 312.51 | 316.21(0.07) | 317.35(0.09) | 318.75(-0.01) | 317.53 | 1.3 | | 6 | 33(-2.2) | 15 | [4] | [5] | [-15] | 58 | -36 | CR | -0.7 | HoldShort | | (3) | -1 | -32 | -17 | -16 | 0.8,88 | 54 | | 17 | Feb/1 | 9 | 310.6 | 312.51 | 316(0.08) | 317.06(0.14) | 318.78(0.13) | 319.33 | 1.6 | | 6 | 35(3) | 45 | [5] | [15] | [1] | 95 | 61 | UT | 0.3 | OpenLong? | | (6) | 8 | 1 | -5 | 20 | 1.8,100 | 54 | | 18 | Jan/31 | 15 | 310 | 311.01 | 315.74(0.08) | 316.61(0.13) | 318.36(0.24) | 319.28 | 1.8 | | 5 | 32(1.7) | 45 | [5] | [21] | [4] | 103 | 89 | TP | 0.5 | OpenShort? | | (5) | 14 | 2 | 3 | 20 | 2.1,100 | 57 | | 19 | Jan/31 | 14 | 310 | 311.01 | 315.48(0.05) | 316.21(0.12) | 317.61(0.26) | 319.2 | 1.8 | | 5 | 31(5.3) | 50 | [3] | [22] | [9] | 110 | 136 | UT | 1 | HoldLong | | (5) | 15 | 14 | 7 | 20 | 2.4,100 | 57 | | 20 | Jan/31 | 13 | 310 | 311.01 | 315.31(0.04) | 315.82(0.06) | 316.78(0.27) | 318.43 | 1.7 | | 5 | 25(4.1) | 50 | [2] | [21] | [14] | 110 | 130 | UT | 1.3 | HoldLong | | (2) | 16 | 18 | 29 | 20 | 2.4,100 | 57 | | | | |
| 21 | Jan/31 | 12 | 310 | 311.01 | 315.17(0.02) | 315.62(0.05) | 315.92(0.18) | 317.42 | 1.5 | | 5 | 21(2.1) | 40 | [1] | [15] | [7] | 93 | 95 | UT | 1.4 | OpenLong | | (2) | 11 | -1 | 31 | 20 | 2.1,90 | 57 | | 22 | Jan/31 | 11 | 310 | 311.01 | 315.1(0.04) | 315.46(0.08) | 315.34(0.17) | 317.46 | 1.5 | | 5 | 19(3.2) | 50 | [2] | [15] | [20] | 90 | 74 | UT | 2.2 | OpenLong | | (2) | 10 | 35 | 39 | 20 | 2.5,77 | 57 | | 23 | Jan/31 | 10 | 310 | 311.01 | 314.98(0.02) | 315.2(0.01) | 315.34(0) | 315.54 | 1.1 | | 5 | 16(-0.3) | 40 | [1] | [3] | [4] | 22 | -1 | UT | 0.9 | OpenLong | | (1) | 0 | 6 | 8 | 2 | 0.7,54 | 57 | | 24 | Jan/31 | 9 | 310 | 311.01 | 314.93(0.05) | 315.17(0.03) | 314.82(-0.01) | 315.18 | 1 | | 5 | 16(-3.3) | 50 | [3] | [3] | [5] | 1 | -45 | UT | 0.4 | OpenLong? | | (1) | -1 | 19 | -7 | -5 | 0.3,43 | 57 | | 25 | Jan/30 | 15 | 309.33 | 309.52 | 314.78(0.03) | 315.06(-0.01) | 314.85(-0.16) | 314.13 | 1.1 | | 1 | 19(-6.7) | -5 | [2] | [-9] | [-7] | -27 | -94 | DR | -0.7 | OpenShort? | | (2) | -9 | -6 | -23 | -19 | -0.7,41 | 52 | | | | |
| 26 | Jan/30 | 14 | 309.33 | 309.52 | 314.67(0.04) | 315.08(0.05) | 315.35(-0.07) | 314.43 | 1.1 | | 1 | 26(-2.9) | 5 | [2] | [-2] | [-9] | -3 | -68 | DR | -0.8 | OpenShort | | (2) | -4 | -11 | -20 | -20 | -0.2,52 | 52 | | 27 | Jan/30 | 13 | 309.33 | 309.52 | 314.54(0.04) | 314.93(0.02) | 315.57(-0.01) | 315.03 | 1.3 | | 1 | 29(-2.2) | 15 | [2] | [1] | [-5] | 22 | -24 | CR | -0.4 | HoldShort | | (3) | -1 | -3 | -20 | -1 | 0.4,62 | 52 | | 28 | Jan/30 | 12 | 309.33 | 309.52 | 314.4(0.04) | 314.88(0.04) | 315.6(0.03) | 315.23 | 1.3 | | 1 | 31(-0.6) | 5 | [2] | [4] | [-3] | 42 | -4 | CR | -0.3 | HoldShort | | (3) | 2 | -4 | -8 | 0 | 0.6,77 | 52 | | 29 | Jan/30 | 11 | 309.33 | 309.52 | 314.27(0.04) | 314.74(-0.03) | 315.51(0.06) | 315.45 | 1.4 | | 1 | 32(-1.4) | 5 | [2] | [4] | [-4] | 58 | 15 | CR | -0 | HoldShort | | (2) | 4 | -19 | 5 | 16 | 0.8,88 | 52 | | 30 | Jan/30 | 10 | 309.33 | 309.52 | 314.13(0.11) | 314.82(0.06) | 315.31(0.22) | 316.5 | 1.6 | | 1 | 33(0.7) | 50 | [6] | [17] | [10] | 81 | 24 | UT | 0.8 | HoldLong | | (4) | 13 | 15 | 15 | 20 | 1.6,91 | 52 | | | | |
| 31 | Jan/30 | 9 | 309.33 | 309.52 | 313.8(0.07) | 314.62(-0.04) | 314.63(0.11) | 315.69 | 1.4 | | 1 | 33(-3.3) | 35 | [4] | [7] | [8] | 65 | 16 | UT | 0.7 | OpenLong? | | (5) | 6 | 12 | 16 | 20 | 1.3,82 | 52 | | 32 | Jan/27 | 15 | 309.17 | 309.19 | 313.58(0.09) | 314.74(-0.01) | 314.29(0.04) | 315.04 | 1.3 | | 1 | 36(-5.5) | 30 | [5] | [4] | [3] | 43 | -31 | UT | 0.5 | OpenLong? | | (5) | 2 | 2 | 7 | 8 | 0.9,70 | 54 | | 33 | Jan/27 | 14 | 309.17 | 309.19 | 313.29(0.03) | 314.76(0.02) | 314.15(0.05) | 314.92 | 1.3 | | 1 | 41(0.8) | 15 | [2] | [5] | [6] | 37 | 32 | UT | 0.4 | OpenLong | | (5) | 3 | 14 | 10 | -1 | 0.9,64 | 54 | | 34 | Jan/27 | 13 | 309.17 | 309.19 | 313.21(0.02) | 314.69(0.06) | 313.98(-0.11) | 314.14 | 1.1 | | 1 | 41(0.4) | -10 | [1] | [-4] | [-4] | 16 | -19 | DR | 0.1 | OpenShort | | (1) | -6 | -2 | -11 | -20 | 0.5,53 | 54 | | 35 | Jan/27 | 12 | 309.17 | 309.19 | 313.16(0.03) | 314.51(0.08) | 314.32(-0.09) | 314.24 | 1.2 | | 1 | 40(0.2) | 5 | [2] | [-2] | [3] | 22 | -23 | RG | -0 | Wait | | (1) | -5 | 20 | -11 | -20 | 0.6,57 | 54 | | | | |
| 36 | Jan/27 | 11 | 309.17 | 309.19 | 313.08(0.02) | 314.25(0.02) | 314.59(-0.21) | 313.13 | 0.9 | | 1 | 40(-1) | -25 | [1] | [-10] | [-15] | 8 | -74 | DR | -0.8 | OpenShort | | (1) | -12 | -23 | -28 | -20 | 0,58 | 54 | | 37 | Jan/27 | 10 | 309.17 | 309.19 | 313.03(0.09) | 314.19(0.12) | 315.26(0.04) | 314.39 | 1.2 | | 1 | 41(-0.5) | 25 | [5] | [8] | [-1] | 49 | -41 | CR | -0.5 | HoldShort | | (2) | 2 | 7 | -14 | -9 | 0.8,79 | 54 | | 38 | Jan/27 | 9 | 309.17 | 309.19 | 312.75(0.06) | 314.19(0) | 315.14(-0.08) | 314.01 | 1.1 | | 1 | 41(-4) | -15 | [4] | [-3] | [-14] | 54 | -43 | DR | -0.6 | OpenShort? | | (3) | -5 | -34 | -15 | -7 | 0.7,86 | 54 | | 39 | Jan/26 | 15 | 308.99 | 308.72 | 312.56(0.12) | 313.8(0.12) | 315.4(0.22) | 315.87 | 1.7 | | 1 | 45(-4.2) | 40 | [7] | [19] | [3] | 91 | 45 | UT | 0.2 | HoldLong? | | (7) | 13 | 3 | 0 | 20 | 1.7,98 | 67 | | 40 | Jan/26 | 14 | 308.99 | 308.72 | 312.19(0.13) | 313.43(0.15) | 314.7(0.26) | 315.7 | 1.6 | | 1 | 50(-1.1) | 45 | [8] | [22] | [1] | 92 | 43 | UT | 0.5 | HoldLong | | (7) | 15 | -5 | 6 | 20 | 1.7,99 | 67 | | | | |
| 41 | Jan/26 | 13 | 308.99 | 308.72 | 311.78(0.13) | 312.95(0.17) | 313.88(0.24) | 315.97 | 1.7 | | 1 | 51(0.7) | 50 | [8] | [22] | [10] | 100 | 60 | UT | 1 | CloseLong | | (8) | 14 | 13 | 18 | 20 | 2,100 | 67 | | 42 | Jan/26 | 12 | 308.99 | 308.72 | 311.37(0.1) | 312.42(0.19) | 313.12(0.21) | 315.28 | 1.5 | | 1 | 50(4) | 45 | [6] | [20] | [11] | 91 | 81 | UT | 1.1 | OpenLong | | (7) | 12 | 20 | 17 | 20 | 1.9,93 | 67 | | 43 | Jan/26 | 11 | 308.99 | 308.72 | 311.05(0.11) | 311.82(0.04) | 312.45(0.1) | 314.18 | 1.3 | | 1 | 46(-0.2) | 50 | [6] | [9] | [16] | 75 | 12 | UT | 0.9 | HoldLong | | (5) | 6 | 33 | 8 | 20 | 1.7,82 | 67 | | 44 | Jan/26 | 10 | 308.99 | 308.72 | 310.71(0.09) | 311.71(-0.04) | 312.14(-0.02) | 312.36 | 0.8 | | 1 | 46(-4.5) | 30 | [5] | [-0] | [5] | 47 | -47 | UT | 0.1 | OpenLong | | (5) | -1 | 12 | -3 | 18 | 0.9,74 | 67 | | 45 | Jan/26 | 9 | 308.99 | 308.72 | 310.44(0.13) | 311.84(-0.02) | 312.2(0.05) | 311.72 | 0.7 | | 1 | 51(-9.3) | 30 | [8] | [5] | [-3] | 39 | -80 | CR | -0.2 | HoldShort? | | (5) | 3 | -5 | -7 | 4 | 0.6,74 | 67 | | | | |
| 46 | Jan/25 | 15 | 308.7 | 308.2 | 310.05(0.14) | 311.91(0.01) | 312.03(0.09) | 312.01 | 0.9 | | -1 | 60(-14.8) | 35 | [8] | [8] | [-1] | 52 | -60 | CR | -0 | HoldShort? | | (7) | 5 | -2 | 0 | -0 | 0.8,82 | 56 | | 47 | Jan/25 | 14 | 308.7 | 308.2 | 309.63(0.13) | 311.88(0.06) | 311.75(0.18) | 312.12 | 0.9 | | -1 | 75(-4.7) | 20 | [8] | [14] | [-3] | 57 | -6 | CR | 0.1 | HoldShort | | (9) | 10 | -11 | 8 | -7 | 0.9,84 | 56 | | 48 | Jan/25 | 13 | 308.7 | 308.2 | 309.22(0.15) | 311.69(0.12) | 311.19(-0.03) | 312.75 | 1.1 | | -1 | 80(-3.2) | 35 | [9] | [4] | [7] | 60 | -50 | UT | 0.5 | OpenLong | | (9) | -2 | 10 | 20 | -0 | 1.2,80 | 56 | | 49 | Jan/25 | 12 | 308.7 | 308.2 | 308.76(0.16) | 311.32(0.12) | 311.27(-0.06) | 312.22 | 0.9 | | -1 | 83(-4.4) | 40 | [9] | [2] | [9] | 51 | -68 | UT | 0.3 | OpenLong | | (9) | -4 | 21 | 17 | -6 | 1.1,73 | 56 | | 50 | Jan/25 | 11 | 308.7 | 308.2 | 308.27(0.14) | 310.94(0.1) | 311.47(-0.12) | 311.06 | 0.6 | | -1 | 87(-5.2) | 25 | [8] | [-2] | [4] | 34 | -83 | RG | -0.1 | Wait | | (9) | -7 | 11 | 11 | -19 | 0.8,64 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|