|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 3, 2023 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $85.1100 One month high (close): $118.7000
ABNB Daily Change: 1.06% Daily StdDev 2.94% ABNB EMA_5_Trend: 0.34% 10Minute StdDev: $3.6583
Latest Price : $118.7(1.06%) | Tue. Feb 7, 2023($0.9) Mon. Feb 6, 2023($0.9) Fri. Feb 3, 2023($1.1) Thu. Feb 2, 2023($3.6) Wed. Feb 1, 2023($0.9) Tue. Jan 31, 2023($1.5) Mon. Jan 30, 2023($2.1) Fri. Jan 27, 2023($3.4)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.6
| | Fri. Feb. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 11 | 104.13 | 111.2 | 114.66(0.45) | 118.37(0.58) | 118.43(0.17) | 119.66 | 1.7 | | 26 | 42(0.7) | 50 | [15] | [25] | [-1] | 75 | -14 | CR | 0.3 | HoldShort | | (14) | 6 | 7 | 1 | -20 | 1.3,92 | 74 | Sample size 50 Avg positive next hour return: 0.39%(32%) Avg negative next hour return: -1.01%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 118.37(hourly_sma_10 -1.08%) 114.66(hourly_sma_20 -4.18%) 111.2(daily_ema_10 -7.07%) 104.13(daily_ema_20 -12.98%)
Resistance Levels:
|
| | | 2 | Feb/3 | 10 | 104.13 | 111.2 | 114.15(0.43) | 117.69(0.71) | 118.23(0.37) | 119.39 | 1.7 | | 26 | 42(1.1) | 50 | [15] | [34] | [16] | 72 | 84 | UT | 0.3 | OpenLong | | (14) | 13 | 60 | -3 | -20 | 1.4,87 | 74 | | 3 | Feb/3 | 9 | 104.13 | 111.2 | 113.66(0.28) | 116.86(0.46) | 117.8(-0.41) | 117.08 | 1.4 | | 26 | 40(-0.3) | 50 | [10] | [1] | [-15] | 58 | -125 | CR | -0.2 | HoldShort? | | (10) | -14 | -15 | -12 | -20 | 0.9,85 | 74 | | 4 | Feb/2 | 15 | 102.57 | 109.43 | 113.34(0.33) | 116.32(0.57) | 118.29(-0.17) | 117.67 | 1.7 | | 26 | 41(0.4) | 50 | [11] | [12] | [-10] | 72 | -35 | CR | -0.2 | HoldShort? | | (11) | -6 | -17 | -6 | -20 | 1.2,92 | 75 | | 5 | Feb/2 | 14 | 102.57 | 109.43 | 112.97(0.38) | 115.66(0.68) | 118.49(0.18) | 118.31 | 1.8 | | 26 | 40(2.3) | 50 | [13] | [26] | [-5] | 81 | 97 | CR | -0 | OpenShort | | (12) | 6 | -16 | -11 | 20 | 1.5,93 | 75 | | | | |
| 6 | Feb/2 | 13 | 102.57 | 109.43 | 112.54(0.37) | 114.88(0.68) | 118.28(0.96) | 118.94 | 1.8 | | 26 | 38(3.3) | 50 | [13] | [52] | [17] | 93 | 426 | UT | 0.2 | OpenLong | | (13) | 33 | 34 | -11 | 20 | 1.9,95 | 75 | | 7 | Feb/2 | 12 | 102.57 | 109.43 | 112.13(0.28) | 114.1(0.59) | 117.15(1.05) | 117.62 | 1.7 | | 26 | 35(2.9) | 50 | [10] | [53] | [-7] | 90 | 470 | CR | 0.2 | OpenShort | | (10) | 36 | -32 | -23 | 20 | 1.8,95 | 75 | | 8 | Feb/2 | 11 | 102.57 | 109.43 | 111.82(0.34) | 113.43(0.77) | 115.93(1.41) | 118.84 | 1.8 | | 26 | 32(5.9) | 50 | [12] | [69] | [17] | 113 | 646 | UT | 1 | HoldLong | | (11) | 48 | 9 | 1 | 20 | 2.5,100 | 75 | | 9 | Feb/2 | 10 | 102.57 | 109.43 | 111.44(0.34) | 112.56(0.83) | 114.32(1.48) | 118.47 | 1.8 | | 26 | 26(8.9) | 50 | [12] | [72] | [28] | 125 | 666 | UT | 1.8 | HoldLong | | (10) | 50 | 22 | 26 | 20 | 3,100 | 75 | | 10 | Feb/2 | 9 | 102.57 | 109.43 | 111.06(0.2) | 111.63(0.63) | 112.65(1.09) | 117.63 | 1.7 | | 26 | 17(7.2) | 50 | [7] | [55] | [65] | 158 | 668 | UT | 3.3 | HoldLong? | | (9) | 37 | 119 | 46 | 20 | 4.3,100 | 75 | | | | |
| 11 | Feb/1 | 15 | 101.11 | 107.62 | 110.84(-0.04) | 110.93(0.32) | 111.44(0.4) | 113.21 | 1.4 | | 21 | 10(-1.9) | 50 | [-1] | [23] | [28] | 111 | 367 | UR | 2 | SmallShort? | | (1) | 14 | 48 | 36 | 20 | 2.7,93 | 76 | | 12 | Feb/1 | 14 | 101.11 | 107.62 | 110.88(-0.25) | 110.58(0.12) | 111(0.05) | 111.47 | 1.2 | | 21 | 12(-6.9) | 35 | [-7] | [6] | [10] | 47 | 305 | UR | 0.5 | SmallShort | | (-4) | 2 | 14 | 21 | 20 | 0.6,82 | 76 | | 13 | Feb/1 | 13 | 101.11 | 107.62 | 111.16(-0.17) | 110.45(0.09) | 110.94(0.14) | 110.96 | 1.1 | | 21 | 19(-2.2) | 35 | [-5] | [8] | [4] | 19 | 180 | UR | 0 | SmallShort | | (-8) | 4 | 2 | 14 | 13 | -0.1,71 | 76 | | 14 | Feb/1 | 12 | 101.11 | 107.62 | 111.35(-0.14) | 110.35(0.06) | 110.78(0.17) | 110.9 | 1.1 | | 21 | 21(-1.2) | 45 | [-4] | [9] | [5] | 4 | 140 | UR | 0.1 | SmallShort | | (-6) | 5 | 2 | 16 | 20 | -0.2,59 | 76 | | 15 | Feb/1 | 11 | 101.11 | 107.62 | 111.51(-0.07) | 110.28(0.05) | 110.59(0.13) | 110.83 | 1.1 | | 21 | 22(0) | 50 | [-2] | [8] | [2] | -16 | 42 | UR | 0.1 | SmallShort | | (-5) | 4 | -7 | 16 | 20 | -0.4,44 | 76 | | | | |
| 16 | Feb/1 | 10 | 101.11 | 107.62 | 111.59(0.02) | 110.23(0.05) | 110.45(0.25) | 111.1 | 1.2 | | 21 | 22(0) | 50 | [1] | [12] | [8] | -24 | 3 | UT | 0.3 | OpenLong | | (-1) | 7 | 6 | 14 | 20 | -0.3,34 | 76 | | 17 | Feb/1 | 9 | 101.11 | 107.62 | 111.57(0.03) | 110.17(-0.03) | 110.17(0.2) | 110.88 | 1.1 | | 21 | 22(-0.2) | 50 | [1] | [10] | [12] | -44 | -40 | UT | 0.4 | OpenLong? | | (0) | 6 | 18 | 9 | 20 | -0.4,16 | 76 | | 18 | Jan/31 | 15 | 99.68 | 106.34 | 111.54(0.04) | 110.2(-0.11) | 109.95(0.03) | 110.24 | 1.2 | | 20 | 22(-0.3) | 50 | [1] | [3] | [4] | -64 | -153 | UT | 0.2 | OpenLong? | | (0) | 1 | 6 | 1 | 20 | -0.7,4 | 80 | | 19 | Jan/31 | 14 | 99.68 | 106.34 | 111.49(0.05) | 110.32(-0.14) | 109.92(-0.03) | 110.03 | 1.2 | | 20 | 23(-0.7) | 50 | [2] | [1] | [2] | -67 | -186 | UT | 0.1 | OpenLong | | (1) | -1 | 5 | -2 | 10 | -0.7,1 | 80 | | 20 | Jan/31 | 13 | 99.68 | 106.34 | 111.43(0.09) | 110.48(-0.25) | 109.95(-0.05) | 109.85 | 1.2 | | 20 | 23(-1.4) | 50 | [3] | [-1] | [-0] | -70 | -241 | RG | -0 | Wait | | (1) | -2 | 1 | -7 | 10 | -0.8,0 | 80 | | | | |
| 21 | Jan/31 | 12 | 99.68 | 106.34 | 111.33(0.1) | 110.76(-0.4) | 110.01(-0.16) | 109.82 | 1.2 | | 20 | 25(-1.6) | 50 | [3] | [-7] | [-0] | -68 | -277 | RG | -0.1 | Wait | | (3) | -5 | -2 | -9 | 20 | -0.7,0 | 80 | | 22 | Jan/31 | 11 | 99.68 | 106.34 | 111.22(0.14) | 111.2(-0.6) | 110.19(-0.24) | 109.91 | 1.2 | | 20 | 26(-1.9) | 50 | [4] | [-12] | [1] | -61 | -316 | RG | -0.1 | Wait | | (4) | -7 | -3 | -11 | 20 | -0.6,4 | 80 | | 23 | Jan/31 | 10 | 99.68 | 106.34 | 111.07(0.17) | 111.87(-0.43) | 110.45(-0.26) | 110.01 | 1.2 | | 20 | 28(-2.3) | 50 | [5] | [-10] | [-6] | -50 | -329 | DR | -0.2 | OpenShort | | (4) | -8 | -6 | -12 | -20 | -0.4,10 | 80 | | 24 | Jan/31 | 9 | 99.68 | 106.34 | 110.88(0.17) | 112.35(-0.35) | 110.74(-0.24) | 110.21 | 1.2 | | 20 | 30(-2.1) | 50 | [5] | [-8] | [-7] | -42 | -285 | DR | -0.2 | OpenShort? | | (6) | -7 | 2 | -15 | -20 | -0.3,16 | 80 | | 25 | Jan/30 | 15 | 98.42 | 105.43 | 110.69(0.16) | 112.75(-0.19) | 111.01(-0.47) | 110.12 | 1.4 | | 21 | 33(-2.3) | 40 | [5] | [-12] | [-16] | -27 | -321 | DR | -0.3 | OpenShort? | | (6) | -14 | -13 | -14 | -20 | -0.2,28 | 77 | | | | |
| 26 | Jan/30 | 14 | 98.42 | 105.43 | 110.51(0.28) | 112.97(-0.02) | 111.53(-0.62) | 110.58 | 1.4 | | 21 | 35(-3.4) | 50 | [8] | [-13] | [-20] | -13 | -402 | DR | -0.3 | OpenShort | | (6) | -18 | -19 | -13 | -20 | 0,37 | 77 | | 27 | Jan/30 | 13 | 98.42 | 105.43 | 110.2(0.36) | 112.99(0.09) | 112.23(-0.94) | 111.28 | 1.5 | | 21 | 38(-3.3) | 50 | [10] | [-20] | [-14] | 3 | -462 | DR | -0.3 | OpenShort | | (10) | -27 | -5 | -16 | -20 | 0.3,45 | 77 | | 28 | Jan/30 | 12 | 98.42 | 105.43 | 109.81(0.39) | 112.89(0.2) | 113.29(-0.6) | 111.45 | 1.5 | | 21 | 42(-3.4) | 50 | [11] | [-8] | [-15] | 15 | -360 | DR | -0.5 | OpenShort | | (11) | -17 | -5 | -20 | -20 | 0.5,52 | 77 | | 29 | Jan/30 | 11 | 98.42 | 105.43 | 109.38(0.41) | 112.66(0.22) | 113.97(-0.51) | 111.62 | 1.5 | | 21 | 45(-3) | 50 | [12] | [-5] | [-22] | 26 | -307 | DR | -0.6 | OpenShort | | (13) | -15 | -27 | -25 | -20 | 0.6,61 | 77 | | 30 | Jan/30 | 10 | 98.42 | 105.43 | 108.93(0.53) | 112.41(0.47) | 114.55(0.17) | 112.62 | 1.7 | | 21 | 48(-2) | 50 | [15] | [19] | [-21] | 52 | -121 | CR | -0.5 | HoldShort | | (15) | 5 | -39 | -15 | -20 | 0.9,79 | 77 | | | | |
| 31 | Jan/30 | 9 | 98.42 | 105.43 | 108.36(0.63) | 111.88(0.58) | 114.36(0.55) | 114.09 | 1.8 | | 21 | 50(-1.6) | 50 | [18] | [32] | [-23] | 75 | 66 | CR | -0.1 | HoldShort? | | (18) | 16 | -67 | -9 | 10 | 1.3,92 | 77 | | 32 | Jan/27 | 15 | 97.21 | 104.49 | 107.68(0.75) | 111.23(0.89) | 113.74(1.16) | 116.63 | 2.2 | | 25 | 52(3.8) | 50 | [22] | [58] | [28] | 100 | 395 | UT | 0.7 | HoldLong? | | (25) | 34 | 48 | 1 | 20 | 2,100 | 89 | | 33 | Jan/27 | 14 | 97.21 | 104.49 | 106.88(0.48) | 110.25(0.77) | 112.44(0.98) | 114.84 | 2 | | 25 | 48(4.5) | 50 | [14] | [50] | [15] | 98 | 511 | UT | 0.6 | OpenLong | | (21) | 29 | 15 | 1 | 20 | 1.9,100 | 89 | | 34 | Jan/27 | 13 | 97.21 | 104.49 | 106.37(0.44) | 109.41(0.75) | 111.35(1.02) | 114.28 | 2 | | 25 | 43(5.4) | 50 | [13] | [50] | [31] | 103 | 560 | UT | 0.8 | HoldLong | | (15) | 30 | 57 | 2 | 20 | 2.1,100 | 89 | | 35 | Jan/27 | 12 | 97.21 | 104.49 | 105.9(0.33) | 108.6(0.52) | 110.23(0.78) | 112.18 | 1.7 | | 25 | 38(3.7) | 50 | [10] | [39] | [22] | 98 | 459 | UT | 0.6 | OpenLong | | (11) | 23 | 39 | 1 | 20 | 1.9,100 | 89 | | | | |
| 36 | Jan/27 | 11 | 97.21 | 104.49 | 105.55(0.27) | 108.04(0.59) | 109.38(0.6) | 110.78 | 1.6 | | 25 | 34(2.8) | 50 | [8] | [34] | [8] | 95 | 382 | UT | 0.5 | OpenLong | | (9) | 18 | 13 | 0 | 20 | 1.8,100 | 89 | | 37 | Jan/27 | 10 | 97.21 | 104.49 | 105.27(0.28) | 107.41(0.66) | 108.73(0.67) | 110.31 | 1.5 | | 25 | 31(3.3) | 50 | [8] | [38] | [15] | 98 | 369 | UT | 0.6 | OpenLong | | (8) | 20 | 29 | 3 | 20 | 1.9,100 | 89 | | 38 | Jan/27 | 9 | 97.21 | 104.49 | 104.98(0.2) | 106.71(0.59) | 108.01(0.51) | 109.27 | 1.4 | | 25 | 28(2.1) | 50 | [6] | [31] | [8] | 95 | 338 | UT | 0.5 | OpenLong? | | (7) | 15 | 13 | 3 | 20 | 1.8,100 | 89 | | 39 | Jan/26 | 15 | 95.59 | 102.59 | 104.77(0.18) | 106.08(0.6) | 107.46(0.47) | 108.82 | 1.6 | | 23 | 26(0.7) | 50 | [5] | [29] | [14] | 95 | 331 | UT | 0.6 | HoldLong? | | (6) | 14 | 28 | 3 | 20 | 1.8,100 | 87 | | 40 | Jan/26 | 14 | 95.59 | 102.59 | 104.58(0.13) | 105.45(0.59) | 106.96(0.24) | 107.83 | 1.5 | | 23 | 25(1.6) | 50 | [4] | [22] | [7] | 90 | 241 | UT | 0.4 | OpenLong | | (4) | 7 | 12 | 3 | 20 | 1.6,100 | 87 | | | | |
| 41 | Jan/26 | 13 | 95.59 | 102.59 | 104.44(0.13) | 104.83(0.66) | 106.7(0.57) | 107.4 | 1.5 | | 23 | 24(1.5) | 50 | [4] | [33] | [7] | 87 | 293 | UT | 0.4 | OpenLong | | (4) | 17 | 12 | 3 | 20 | 1.5,99 | 87 | | 42 | Jan/26 | 12 | 95.59 | 102.59 | 104.3(0.12) | 104.14(0.61) | 106.09(0.65) | 106.99 | 1.4 | | 23 | 22(1.4) | 50 | [4] | [34] | [12] | 86 | 302 | UT | 0.5 | OpenLong | | (4) | 20 | 19 | 3 | 20 | 1.5,98 | 87 | | 43 | Jan/26 | 11 | 95.59 | 102.59 | 104.17(0.12) | 103.51(0.17) | 105.4(0.67) | 106.33 | 1.3 | | 23 | 21(0.9) | 50 | [4] | [28] | [15] | 81 | 259 | UT | 0.6 | HoldLong | | (3) | 20 | 1 | 18 | 20 | 1.3,98 | 87 | | 44 | Jan/26 | 10 | 95.59 | 102.59 | 104.05(0.15) | 103.33(0.13) | 104.7(0.73) | 106.31 | 1.3 | | 23 | 20(0.8) | 50 | [5] | [30] | [16] | 78 | 253 | UT | 1 | HoldLong | | (4) | 22 | -6 | 24 | 20 | 1.4,93 | 87 | | 45 | Jan/26 | 9 | 95.59 | 102.59 | 103.89(0.2) | 103.2(0.14) | 103.94(0.94) | 106.5 | 1.3 | | 23 | 19(1.2) | 50 | [6] | [37] | [42] | 77 | 286 | UT | 1.7 | OpenLong? | | (5) | 28 | 64 | 32 | 20 | 1.7,84 | 87 | | | | |
| 46 | Jan/25 | 15 | 94.37 | 101.13 | 103.68(0.11) | 103.06(-0.07) | 102.97(0.78) | 104.31 | 1.3 | | 21 | 18(-1.4) | 50 | [3] | [28] | [19] | 27 | 145 | UT | 0.9 | OpenLong? | | (3) | 24 | 20 | 22 | 20 | 0.4,67 | 82 | | 47 | Jan/25 | 14 | 94.37 | 101.13 | 103.57(0.13) | 103.13(-0.11) | 102.17(0.57) | 103.65 | 1.2 | | 21 | 19(-1.5) | 50 | [4] | [21] | [17] | 7 | 23 | UT | 1 | OpenLong | | (2) | 17 | 26 | 24 | 20 | 0.1,54 | 82 | | 48 | Jan/25 | 13 | 94.37 | 101.13 | 103.44(0.11) | 103.24(-0.21) | 101.59(-0.36) | 102.78 | 1.1 | | 21 | 21(-1.5) | 50 | [3] | [-9] | [3] | -20 | -263 | RG | 0.7 | Wait | | (3) | -11 | 10 | -7 | 11 | -0.4,40 | 82 | | 49 | Jan/25 | 12 | 94.37 | 101.13 | 103.33(0.11) | 103.46(-0.25) | 101.96(-0.48) | 102.45 | 1.1 | | 21 | 22(-1.6) | 50 | [3] | [-13] | [5] | -40 | -322 | RG | 0.3 | Wait | | (3) | -15 | 24 | -13 | -15 | -0.5,23 | 82 | | 50 | Jan/25 | 11 | 94.37 | 101.13 | 103.22(0.08) | 103.72(-0.31) | 102.45(-0.67) | 101.65 | 1 | | 21 | 24(-1.2) | 50 | [2] | [-20] | [3] | -64 | -395 | RG | -0.4 | Wait | | (2) | -21 | 39 | -21 | -20 | -0.9,9 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|