|
|
| ^ SPWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 3, 2023 |
|
SPWR Trading Signals: Hourly Price Forecast and Prediction(SunPower Corporation)
One month low (close): $16.0250 One month high (close): $18.7550
SPWR Daily Change: -3.53% Daily StdDev 4.33% SPWR EMA_5_Trend: 0.51% 10Minute StdDev: $0.4036
Latest Price : $17.47(-3.53%) | Tue. Feb 7, 2023($0.4) Mon. Feb 6, 2023($0.3) Fri. Feb 3, 2023($0.3) Thu. Feb 2, 2023($0.5) Wed. Feb 1, 2023($0.3) Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.3) Fri. Jan 27, 2023($0.6)
| SPWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 0.1
| | Fri. Feb. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 10 | 17.34 | 17 | 17.7(0.28) | 18.13(0.11) | 18.04(-0.39) | 17.73 | 0.4 | | -2 | 50(-3.1) | -15 | [7] | [-5] | [-22] | 15 | -357 | DR | -0.7 | OpenShort | | (4) | -9 | -20 | -19 | -20 | 0.1,62 | 40 | Sample size 50 Avg positive next hour return: 1.12%(38%) Avg negative next hour return: -0.87%(62%)
Daily Trend: %
Up Forces: 18.13(hourly_sma_10 2.26%)
Down Forces:
Support Levels: 17.7(hourly_sma_20 -0.17%) 17.34(daily_ema_20 -2.2%) 17(daily_ema_10 -4.12%)
Resistance Levels:
|
| | | 2 | Feb/3 | 9 | 17.34 | 17 | 17.65(0.28) | 18.11(0.28) | 18.11(-0.55) | 17.88 | 0.6 | | -2 | 53(-2.9) | -30 | [7] | [-7] | [-22] | 38 | -286 | DR | -0.5 | OpenShort? | | (8) | -13 | -21 | -16 | -20 | 0.5,75 | 40 | | 3 | Feb/2 | 15 | 17.31 | 16.89 | 17.6(0.28) | 18.06(0.39) | 18.21(-0.33) | 18.04 | 0.8 | | -2 | 56(-1.2) | -15 | [7] | [0] | [-17] | 58 | -110 | DR | -0.3 | OpenShort? | | (8) | -8 | -22 | -7 | -20 | 0.8,88 | 43 | | 4 | Feb/2 | 14 | 17.31 | 16.89 | 17.55(0.46) | 17.99(0.67) | 18.27(0.05) | 18.21 | 0.9 | | -2 | 57(0.3) | 15 | [11] | [13] | [-10] | 71 | -62 | CR | -0.1 | HoldShort | | (9) | 1 | -17 | -10 | -20 | 1.2,91 | 43 | | 5 | Feb/2 | 13 | 17.31 | 16.89 | 17.47(0.34) | 17.87(0.51) | 18.26(0.22) | 18.34 | 1.1 | | -2 | 57(3.1) | 45 | [8] | [15] | [14] | 85 | 217 | UT | 0.1 | OpenLong | | (11) | 5 | 26 | -8 | 20 | 1.6,95 | 43 | | | | |
| 6 | Feb/2 | 12 | 17.31 | 16.89 | 17.41(0.29) | 17.78(0.34) | 18.22(0.61) | 18.14 | 0.9 | | -2 | 54(2.3) | 10 | [7] | [21] | [-5] | 80 | 283 | CR | -0.2 | OpenShort | | (8) | 14 | -24 | -13 | 20 | 1.4,95 | 43 | | 7 | Feb/2 | 11 | 17.31 | 16.89 | 17.36(0.35) | 17.72(0.68) | 18.11(1.17) | 18.33 | 1.1 | | -2 | 51(6.4) | 50 | [8] | [38] | [9] | 100 | 504 | UT | 0.5 | HoldLong | | (8) | 27 | 8 | -7 | 20 | 2,100 | 43 | | 8 | Feb/2 | 10 | 17.31 | 16.89 | 17.3(0.29) | 17.6(0.57) | 17.9(1.02) | 18.27 | 1 | | -2 | 45(5.3) | 50 | [7] | [33] | [12] | 108 | 521 | UT | 0.9 | HoldLong | | (8) | 23 | 0 | 8 | 20 | 2.3,100 | 43 | | 9 | Feb/2 | 9 | 17.31 | 16.89 | 17.25(0.47) | 17.5(0.75) | 17.72(1.43) | 18.27 | 1 | | -2 | 40(9.3) | 50 | [11] | [46] | [26] | 118 | 478 | UT | 1.5 | HoldLong? | | (8) | 33 | 27 | 23 | 20 | 2.7,100 | 43 | | 10 | Feb/1 | 15 | 17.28 | 16.72 | 17.17(0.35) | 17.37(0.64) | 17.47(0.81) | 18.06 | 0.8 | | -4 | 30(6.2) | 45 | [8] | [28] | [38] | 122 | 374 | UT | 2 | HoldLong? | | (8) | 19 | 62 | 28 | 20 | 3.1,94 | 44 | | | | |
| 11 | Feb/1 | 14 | 17.28 | 16.72 | 17.11(0.18) | 17.26(0.35) | 17.33(0.06) | 17.59 | 0.3 | | -4 | 24(2.6) | 25 | [4] | [7] | [16] | 85 | 117 | UT | 1.1 | OpenLong | | (7) | 1 | 30 | 18 | 20 | 2.1,82 | 44 | | 12 | Feb/1 | 13 | 17.28 | 16.72 | 17.11(0) | 17.2(0.35) | 17.32(0.12) | 17.37 | 0.1 | | -4 | 22(0.9) | -15 | [0] | [7] | [4] | 49 | 200 | UR | 0.2 | SmallShort | | (1) | 3 | 16 | -10 | 0 | 1.4,64 | 44 | | 13 | Feb/1 | 12 | 17.28 | 16.72 | 17.11(0) | 17.14(0.18) | 17.3(0.12) | 17.25 | -0 | | -4 | 21(-0.3) | -25 | [0] | [5] | [1] | 37 | 130 | UR | -0.3 | SmallShort | | (0) | 3 | 18 | -22 | -11 | 0.9,64 | 44 | | 14 | Feb/1 | 11 | 17.28 | 16.72 | 17.11(0) | 17.11(0.18) | 17.28(0.06) | 17.12 | -0.2 | | -4 | 21(-0.4) | -45 | [0] | [4] | [-16] | 31 | 37 | CR | -0.8 | HoldShort | | (-1) | 1 | -32 | -12 | -20 | 0.2,76 | 44 | | 15 | Feb/1 | 10 | 17.28 | 16.72 | 17.08(0.23) | 17.08(0.23) | 17.27(0.47) | 17.36 | 0.1 | | -4 | 21(-0.8) | 15 | [5] | [15] | [2] | 78 | 48 | UT | 0.4 | HoldLong | | (3) | 11 | -20 | 13 | 20 | 1.4,93 | 44 | | | | |
| 16 | Feb/1 | 9 | 17.28 | 16.72 | 17.04(0.29) | 17.04(0.24) | 17.19(0.7) | 17.51 | 0.2 | | -4 | 22(0.9) | 50 | [7] | [20] | [28] | 104 | 164 | UT | 1.5 | CloseLong? | | (7) | 16 | 31 | 29 | 20 | 2.3,96 | 44 | | 17 | Jan/31 | 15 | 17.22 | 16.73 | 16.99(0.3) | 17.04(0) | 17.07(0.47) | 17.28 | 0.1 | | -6 | 21(-5.8) | 35 | [7] | [11] | [18] | 66 | -10 | UT | 1 | OpenLong? | | (4) | 11 | 18 | 20 | 20 | 1.4,81 | 52 | | 18 | Jan/31 | 14 | 17.22 | 16.73 | 16.94(0.36) | 17(0.06) | 16.99(0.35) | 17.15 | -0.1 | | -6 | 27(-9.6) | 30 | [8] | [10] | [10] | 39 | -146 | UT | 0.6 | OpenLong | | (7) | 8 | 15 | 13 | 20 | 0.9,66 | 52 | | 19 | Jan/31 | 13 | 17.22 | 16.73 | 16.88(0.36) | 16.99(0.06) | 16.93(0.3) | 17.04 | -0.2 | | -6 | 37(-7.1) | 15 | [8] | [8] | [2] | 17 | -189 | UT | 0.3 | OpenLong | | (8) | 7 | 4 | 2 | 6 | 0.5,54 | 52 | | 20 | Jan/31 | 12 | 17.22 | 16.73 | 16.82(0.36) | 16.98(0.18) | 16.88(-0.06) | 17.01 | -0.2 | | -6 | 44(-5.3) | 10 | [8] | [2] | [2] | 6 | -259 | RG | 0.3 | Wait | | (8) | -1 | 14 | -5 | -18 | 0.5,43 | 52 | | | | |
| 21 | Jan/31 | 11 | 17.22 | 16.73 | 16.76(0.36) | 16.95(-0.12) | 16.89(-0.3) | 16.91 | -0.3 | | -6 | 49(-6) | 15 | [8] | [-7] | [1] | 1 | -335 | RG | 0 | Wait | | (8) | -7 | 10 | -10 | -12 | 0.3,43 | 52 | | 22 | Jan/31 | 10 | 17.22 | 16.73 | 16.7(0.36) | 16.97(-0.24) | 16.94(-0.35) | 16.84 | -0.4 | | -6 | 55(-4.8) | 0 | [8] | [-10] | [-3] | 10 | -358 | DR | -0.2 | OpenShort | | (8) | -8 | -4 | -17 | 12 | 0.3,52 | 52 | | 23 | Jan/31 | 9 | 17.22 | 16.73 | 16.64(0.3) | 17.01(-0.23) | 17(-0.29) | 16.87 | -0.4 | | -6 | 60(-2.8) | -10 | [7] | [-9] | [0] | 22 | -225 | RG | -0.2 | Wait? | | (8) | -7 | 14 | -15 | -20 | 0.4,62 | 52 | | 24 | Jan/30 | 15 | 17.25 | 16.83 | 16.59(0.18) | 17.05(-0.18) | 17.05(-0.23) | 16.77 | -0.5 | | -7 | 63(1) | -50 | [4] | [-8] | [-23] | 32 | -122 | DR | -0.5 | OpenShort? | | (7) | -5 | -41 | -12 | -20 | 0.3,74 | 52 | | 25 | Jan/30 | 14 | 17.25 | 16.83 | 16.56(0.3) | 17.08(0.29) | 17.09(0.47) | 17.07 | -0.2 | | -7 | 62(0.5) | -20 | [7] | [14] | [-6] | 62 | 134 | CR | -0 | HoldShort | | (7) | 11 | -10 | 1 | -20 | 0.9,89 | 52 | | | | |
| 26 | Jan/30 | 13 | 17.25 | 16.83 | 16.51(0.36) | 17.03(0.29) | 17.09(0) | 17.14 | -0.1 | | -7 | 61(0.8) | -15 | [8] | [3] | [-4] | 68 | 28 | CR | 0.2 | HoldShort | | (7) | 0 | -7 | 5 | -20 | 1.1,90 | 52 | | 27 | Jan/30 | 12 | 17.25 | 16.83 | 16.45(0.37) | 16.98(0.59) | 17.09(0) | 17.19 | -0.1 | | -7 | 60(2) | 5 | [8] | [7] | [5] | 69 | 90 | RG | 0.3 | Wait | | (10) | 0 | 14 | 6 | -6 | 1.3,86 | 52 | | 28 | Jan/30 | 11 | 17.25 | 16.83 | 16.39(0.43) | 16.88(0.66) | 17.01(-0.29) | 17.09 | -0.2 | | -7 | 58(0.1) | -5 | [10] | [1] | [1] | 59 | -63 | RG | 0.1 | Wait | | (9) | -7 | 22 | -8 | -20 | 1.3,76 | 52 | | 29 | Jan/30 | 10 | 17.25 | 16.83 | 16.32(0.49) | 16.77(0.72) | 17.01(0) | 16.93 | -0.3 | | -7 | 58(-1.5) | 5 | [11] | [9] | [2] | 54 | -111 | RG | -0.2 | Wait | | (9) | 0 | 32 | -15 | -20 | 1.1,76 | 52 | | 30 | Jan/30 | 9 | 17.25 | 16.83 | 16.24(0.43) | 16.65(0.48) | 17.06(0.06) | 16.7 | -0.6 | | -7 | 60(-2.8) | -30 | [10] | [7] | [-28] | 52 | -127 | CR | -0.6 | HoldShort? | | (10) | 1 | -55 | -19 | -20 | 0.8,82 | 52 | | | | |
| 31 | Jan/27 | 15 | 17.32 | 17 | 16.17(0.25) | 16.57(0.85) | 17.05(0.59) | 17.1 | -0.2 | | -5 | 63(4.2) | -5 | [6] | [23] | [-3] | 84 | 481 | CR | 0.1 | OpenShort? | | (15) | 14 | -16 | -8 | 20 | 1.6,94 | 51 | | 32 | Jan/27 | 14 | 17.32 | 17 | 16.13(0.19) | 16.43(0.92) | 16.95(1.13) | 17.22 | -0.1 | | -5 | 58(5.2) | 20 | [4] | [36] | [8] | 98 | 774 | UT | 0.5 | OpenLong | | (6) | 26 | -9 | 4 | 20 | 2,98 | 51 | | 33 | Jan/27 | 13 | 17.32 | 17 | 16.1(0.31) | 16.28(0.93) | 16.76(1.76) | 17.29 | -0 | | -5 | 53(8.6) | 35 | [7] | [51] | [32] | 110 | 869 | UT | 1.1 | HoldLong | | (7) | 40 | 36 | 14 | 20 | 2.4,100 | 51 | | 34 | Jan/27 | 12 | 17.32 | 17 | 16.05(0.19) | 16.13(0.62) | 16.47(1.48) | 17.03 | -0.3 | | -5 | 45(5.5) | 25 | [4] | [40] | [45] | 108 | 790 | UT | 1.3 | HoldLong | | (4) | 34 | 59 | 25 | 20 | 2.3,100 | 51 | | 35 | Jan/27 | 11 | 17.32 | 17 | 16.05(0) | 16.03(0.25) | 16.23(0.87) | 16.61 | -0.8 | | -5 | 39(0.6) | 0 | [0] | [21] | [19] | 87 | 584 | UR | 1 | SmallShort | | (1) | 20 | 0 | 33 | 20 | 1.6,97 | 51 | | | | |
| 36 | Jan/27 | 10 | 17.32 | 17 | 16.02(0.19) | 15.99(0.5) | 16.09(1.26) | 16.61 | -0.8 | | -5 | 39(2.5) | 25 | [4] | [34] | [36] | 69 | 494 | UT | 1.4 | OpenLong | | (0) | 29 | 50 | 30 | 20 | 1.6,79 | 51 | | 37 | Jan/27 | 9 | 17.32 | 17 | 16.02(0) | 15.91(0.13) | 15.89(0.63) | 16.26 | -1.1 | | -5 | 36(-0.1) | 15 | [0] | [14] | [33] | 34 | 324 | UR | 1.1 | SmallShort? | | (0) | 14 | 57 | 20 | 20 | 0.8,64 | 51 | | 38 | Jan/26 | 15 | 17.36 | 17.16 | 15.99(-0.19) | 15.89(0.06) | 15.89(0) | 15.87 | -1.6 | | -6 | 36(-0.3) | -50 | [-4] | [-3] | [-3] | -12 | 105 | DT | 0.2 | OpenShort? | | (-1) | 0 | 1 | 9 | -20 | -0.4,48 | 48 | | 39 | Jan/26 | 14 | 17.36 | 17.16 | 16.02(-0.25) | 15.88(0.32) | 15.79(-0.25) | 15.86 | -1.6 | | -6 | 36(-1.7) | -50 | [-6] | [-7] | [-6] | -22 | 89 | DT | 0.2 | OpenShort | | (-4) | -6 | 0 | 4 | -20 | -0.5,41 | 48 | | 40 | Jan/26 | 13 | 17.36 | 17.16 | 16.06(-0.19) | 15.83(0.38) | 15.83(-0.31) | 15.86 | -1.6 | | -6 | 38(-1.5) | -40 | [-4] | [-7] | [5] | -27 | -9 | DP | 0.1 | OpenShort | | (-6) | -7 | 24 | -4 | -20 | -0.5,36 | 48 | | | | |
| 41 | Jan/26 | 12 | 17.36 | 17.16 | 16.09(-0.25) | 15.77(-0.44) | 15.88(-0.38) | 15.7 | -1.7 | | -6 | 40(0.3) | -50 | [-6] | [-18] | [0] | -40 | -85 | DT | -0.5 | OpenShort | | (-6) | -9 | 1 | -14 | 20 | -1,35 | 48 | | 42 | Jan/26 | 11 | 17.36 | 17.16 | 16.13(-0.25) | 15.84(-0.5) | 15.94(-0.38) | 15.69 | -1.7 | | -6 | 39(0.8) | -50 | [-6] | [-19] | [-4] | -34 | -115 | DT | -0.7 | OpenShort | | (-6) | -9 | -22 | -11 | 20 | -1.2,46 | 48 | | 43 | Jan/26 | 10 | 17.36 | 17.16 | 16.17(-0.19) | 15.92(-0.38) | 16(0.19) | 15.84 | -1.6 | | -6 | 39(0.3) | -50 | [-4] | [-4] | [-9] | -16 | 36 | DT | -0.4 | OpenShort | | (-6) | 4 | -35 | 2 | 20 | -0.9,57 | 48 | | 44 | Jan/26 | 9 | 17.36 | 17.16 | 16.2(-0.12) | 15.98(-0.19) | 15.97(0.95) | 16.08 | -1.3 | | -6 | 38(0) | -20 | [-3] | [16] | [8] | 3 | 286 | UR | 0.3 | SmallShort? | | (-3) | 22 | -3 | 15 | 20 | -0.3,60 | 48 | | 45 | Jan/25 | 15 | 17.45 | 17.42 | 16.2(0) | 16.01(-0.25) | 15.82(1.02) | 16.1 | -1.5 | | -4 | 38(-2.1) | 30 | [0] | [19] | [19] | -1 | 183 | UR | 0.8 | SmallShort? | | (-1) | 24 | 15 | 26 | 20 | -0.3,57 | 41 | | | | |
| 46 | Jan/25 | 14 | 17.45 | 17.42 | 16.2(0) | 16.05(-0.19) | 15.66(-0.45) | 16 | -1.6 | | -4 | 40(0.2) | -10 | [0] | [-15] | [8] | -21 | -251 | DP | 0.9 | OpenShort | | (-1) | -10 | 6 | 27 | 19 | -0.6,44 | 41 | | 47 | Jan/25 | 12 | 17.45 | 17.42 | 16.22(-0.06) | 16.08(-0.06) | 15.73(-0.63) | 15.96 | -1.6 | | -4 | 40(-0.2) | -10 | [-1] | [-18] | [13] | -42 | -254 | DP | 0.6 | OpenShort | | (-1) | -15 | 42 | 18 | -20 | -0.7,26 | 41 | | 48 | Jan/25 | 11 | 17.45 | 17.42 | 16.23(-0.12) | 16.09(-0.49) | 15.83(-0.94) | 15.68 | -1.9 | | -4 | 40(3.1) | -30 | [-3] | [-30] | [5] | -78 | -452 | DP | -0.4 | OpenShort | | (-3) | -22 | 50 | -26 | -20 | -1.5,10 | 41 | | 49 | Jan/25 | 10 | 17.45 | 17.42 | 16.25(-0.25) | 16.17(-0.74) | 15.98(-1.36) | 15.35 | -2.3 | | -4 | 37(7.8) | -50 | [-6] | [-43] | [-20] | -101 | -640 | DT | -1.9 | HoldShort | | (-6) | -31 | 3 | -34 | -20 | -2.7,17 | 41 | | 50 | Jan/25 | 9 | 17.45 | 17.42 | 16.29(-0.31) | 16.29(-0.73) | 16.2(-1.4) | 15.33 | -2.3 | | -4 | 29(12) | -50 | [-7] | [-45] | [-74] | -95 | -628 | DT | -3.3 | OpenShort? | | (-6) | -32 | -144 | -32 | -20 | -3.6,45 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|