PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 3, 2023

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $8.1200 One month high (close): $16.8800

PTON Daily Change: -3.52% Daily StdDev 6.38% PTON EMA_5_Trend: 5.11% 10Minute StdDev: $0.7688

Latest Price : $16.29(-3.52%)

Tue. Feb 7, 2023($0.2) Mon. Feb 6, 2023($0.7) Fri. Feb 3, 2023($0.4) Thu. Feb 2, 2023($0.8) Wed. Feb 1, 2023($1.4) Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.3) Fri. Jan 27, 2023($0.5)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.11% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 1.89%(52%) Avg negative next hour return: -3.13%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 3, 2023
1	Feb/3	10	12.1	13.49	15.56(1.3)	16.77(0.6)	16.92(-0.29)	16.85	2.2	23	70(-3.3)	50	[20]	[13]	[-4]	54	-318	CR	-0	HoldShort	(26)	-5	8	-8	-20	0.9,81	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.77(hourly_sma_10 -0.47%) 15.56(hourly_sma_20 -7.66%) 13.49(daily_ema_10 -19.94%) 12.1(daily_ema_20 -28.19%) Resistance Levels:

2	Feb/3	9	12.1	13.49	15.36(1.25)	16.67(0.73)	16.97(0.12)	16.78	2.2	23	73(-2.4)	50	[20]	[20]	[-8]	56	-100	CR	-0.1	HoldShort?	(25)	2	10	-10	-20	0.9,83	71
3	Feb/2	15	11.7	12.95	15.17(1.27)	16.55(0.79)	16.95(-0.29)	16.69	2.4	25	75(-6.5)	50	[20]	[16]	[-18]	63	-121	CR	-0.2	HoldShort?	(25)	-5	-29	-9	-20	0.9,90	75
4	Feb/2	14	11.7	12.95	14.98(1.56)	16.42(0.92)	17(0.89)	16.95	2.6	25	82(-0.7)	50	[24]	[37]	[-13]	77	209	CR	-0	OpenShort	(28)	14	-41	-3	17	1.2,97	75
5	Feb/2	13	11.7	12.95	14.75(1.72)	16.27(1.31)	16.85(1.32)	17.33	2.7	25	83(1.8)	50	[27]	[47]	[22]	87	591	UT	0.3	OpenLong	(32)	21	22	-3	20	1.5,99	75

6	Feb/2	12	11.7	12.95	14.5(1.61)	16.06(1.77)	16.63(1.65)	17.13	2.6	25	81(2.9)	50	[25]	[56]	[22]	89	812	UT	0.3	OpenLong	(33)	26	48	-1	20	1.6,99	75
7	Feb/2	11	11.7	12.95	14.27(1.49)	15.78(2.47)	16.36(1.43)	16.7	2.4	25	78(3.1)	50	[23]	[57]	[-11]	87	760	CR	0.2	OpenShort	(29)	22	-14	-4	-20	1.5,99	75
8	Feb/2	10	11.7	12.95	14.06(1.59)	15.4(2.6)	16.13(1.83)	16.83	2.5	25	75(4.7)	50	[25]	[65]	[29]	95	1025	UT	0.5	OpenLong	(31)	29	62	-1	20	1.8,100	75
9	Feb/2	9	11.7	12.95	13.84(1.32)	15.01(2.32)	15.84(1.15)	16.29	2.2	25	70(4.9)	50	[21]	[51]	[12]	93	910	UT	0.3	OpenLong?	(27)	18	10	-2	20	1.7,100	75
10	Feb/1	15	11.29	12.28	13.66(1.19)	14.67(2.3)	15.66(1.1)	16.2	2.8	23	65(-4.5)	50	[19]	[49]	[32]	98	1096	UT	0.4	HoldLong?	(26)	17	45	-2	20	1.9,100	76

11	Feb/1	14	11.29	12.28	13.5(1.05)	14.34(2.06)	15.49(1.91)	15.82	2.6	23	70(6.3)	50	[16]	[59]	[29]	97	1245	UT	0.3	OpenLong	(20)	30	28	-8	20	1.9,99	76
12	Feb/1	13	11.29	12.28	13.36(1.06)	14.05(1.96)	15.2(3.75)	15.59	2.5	23	63(7.4)	50	[17]	[87]	[35]	99	1568	UT	0.4	OpenLong	(21)	58	31	-10	20	2,99	76
13	Feb/1	12	11.29	12.28	13.22(0.99)	13.78(1.85)	14.65(3.31)	15.34	2.3	23	56(7.2)	50	[15]	[79]	[21]	104	1466	UT	0.7	HoldLong	(19)	52	-17	-11	20	2.2,99	76
14	Feb/1	11	11.29	12.28	13.09(1.08)	13.53(2.27)	14.18(3.65)	15.48	2.4	23	49(10.8)	50	[17]	[88]	[52]	120	1691	UT	1.5	HoldLong	(20)	57	25	24	20	2.8,100	76
15	Feb/1	10	11.29	12.28	12.95(1.25)	13.23(2.32)	13.68(4.11)	15.28	2.3	23	38(16.9)	50	[19]	[96]	[99]	128	1619	UT	2.4	HoldLong	(22)	64	130	27	20	3.5,90	76

16	Feb/1	9	11.29	12.28	12.79(0.79)	12.93(1.33)	13.14(1.78)	14.29	1.7	23	21(6.9)	50	[12]	[50]	[104]	136	882	UT	3.1	HoldLong?	(15)	28	200	30	20	4.1,83	76
17	Jan/31	15	10.85	11.7	12.69(0.4)	12.76(0.24)	13.14(0)	12.91	1.5	17	14(-6.5)	50	[6]	[6]	[1]	49	-161	UT	0	OpenLong?	(6)	0	-7	3	20	0.9,76	72
18	Jan/31	14	10.85	11.7	12.64(0.48)	12.73(0.47)	12.91(0.31)	12.96	1.5	17	21(-3.5)	50	[9]	[15]	[3]	48	-140	UT	0.2	OpenLong	(8)	6	0	-2	20	1.1,70	72
19	Jan/31	13	10.85	11.7	12.58(0.48)	12.67(0.24)	12.87(0.78)	12.96	1.5	17	24(-2.5)	50	[9]	[21]	[14]	47	22	UT	0.3	OpenLong	(9)	14	23	1	20	1.1,69	72
20	Jan/31	12	10.85	11.7	12.52(0.4)	12.64(-0.24)	12.77(0.47)	12.8	1.4	17	27(-3.1)	50	[7]	[11]	[7]	39	-52	UT	0.1	OpenLong	(9)	9	-17	1	20	0.8,69	72

21	Jan/31	11	10.85	11.7	12.47(0.48)	12.67(0.08)	12.71(0.71)	12.92	1.5	17	30(-1.2)	50	[9]	[19]	[11]	53	66	UT	0.5	OpenLong	(11)	13	3	14	20	1.1,75	72
22	Jan/31	10	10.85	11.7	12.41(0.57)	12.66(0.08)	12.62(0.64)	12.9	1.5	17	31(-1)	50	[10]	[18]	[17]	44	-5	UT	0.7	OpenLong	(9)	12	13	9	20	1.1,66	72
23	Jan/31	9	10.85	11.7	12.34(0.41)	12.65(-0.08)	12.54(0.56)	12.81	1.4	17	32(-0.7)	50	[7]	[14]	[25]	36	119	UT	0.6	OpenLong?	(9)	10	49	5	20	1.1,58	72
24	Jan/30	15	10.61	11.59	12.29(0.41)	12.65(0)	12.47(-0.24)	12.48	1.4	18	33(-3.1)	50	[7]	[0]	[-6]	11	-304	DR	0	OpenShort?	(6)	-4	6	-6	-20	0.4,51	73
25	Jan/30	14	10.61	11.59	12.24(0.41)	12.65(0)	12.5(-1.11)	12.44	1.4	18	36(-2.5)	50	[7]	[-16]	[-14]	16	-502	DR	-0.1	OpenShort	(8)	-20	-6	-8	-20	0.4,56	73

26	Jan/30	13	10.61	11.59	12.19(0.41)	12.66(0.32)	12.64(-0.55)	12.48	1.4	18	38(-1.8)	45	[7]	[-3]	[-18]	21	-289	DR	-0.3	OpenShort	(8)	-10	-9	-14	-20	0.6,56	73
27	Jan/30	12	10.61	11.59	12.14(0.58)	12.62(0.48)	12.71(-0.39)	12.54	1.5	18	40(-1.9)	50	[11]	[3]	[-9]	30	-327	CR	-0.3	HoldShort	(11)	-7	15	-23	-20	0.8,60	73
28	Jan/30	11	10.61	11.59	12.07(0.58)	12.56(0.48)	12.76(-0.7)	12.44	1.4	18	42(-3.3)	45	[11]	[-3]	[-27]	41	-421	DR	-0.6	OpenShort	(9)	-13	-24	-17	-20	0.7,73	73
29	Jan/30	10	10.61	11.59	12(0.67)	12.5(0.64)	12.85(0.08)	12.6	1.5	18	45(-2.2)	50	[12]	[13]	[-31]	64	-130	CR	-0.4	HoldShort	(13)	1	-73	-11	-20	1,89	73
30	Jan/30	9	10.61	11.59	11.92(1.02)	12.42(1.22)	12.84(1.26)	13.11	1.9	18	48(1.4)	50	[18]	[41]	[26]	98	322	UT	0.4	OpenLong?	(19)	23	41	-2	20	1.9,100	73

31	Jan/27	15	10.39	11.49	11.8(0.94)	12.27(0.99)	12.68(1.2)	12.83	1.8	20	46(2.4)	50	[17]	[38]	[7]	93	250	UT	0.2	OpenLong?	(18)	22	0	-3	20	1.7,100	76
32	Jan/27	14	10.39	11.49	11.69(0.78)	12.15(1)	12.53(1.29)	12.83	1.8	20	44(3.2)	50	[14]	[39]	[15]	98	537	UT	0.5	OpenLong	(18)	23	0	-2	20	1.9,100	76
33	Jan/27	13	10.39	11.49	11.6(0.69)	12.03(1.01)	12.37(1.81)	12.83	1.8	20	41(5.2)	50	[13]	[49]	[34]	105	830	UT	0.8	HoldLong	(15)	33	45	2	20	2.2,100	76
34	Jan/27	12	10.39	11.49	11.52(0.61)	11.91(0.76)	12.15(1.33)	12.53	1.6	20	35(3.9)	50	[11]	[37]	[27]	103	613	UT	0.8	HoldLong	(11)	24	27	3	20	2.1,100	76
35	Jan/27	11	10.39	11.49	11.45(0.44)	11.82(0.77)	11.99(1.1)	12.35	1.4	20	31(3.2)	50	[8]	[32]	[22]	103	635	UT	0.8	HoldLong	(10)	20	31	7	20	2.1,100	76

36	Jan/27	10	10.39	11.49	11.4(0.44)	11.73(0.69)	11.86(0.94)	12.15	1.3	20	28(3.3)	50	[8]	[29]	[19]	98	462	UT	0.7	OpenLong	(8)	17	28	4	20	1.9,100	76
37	Jan/27	9	10.39	11.49	11.35(0.35)	11.65(0.6)	11.75(0.43)	11.97	1.1	20	25(1.7)	50	[6]	[18]	[18]	95	315	UT	0.6	OpenLong?	(7)	8	34	5	20	1.8,100	76
38	Jan/26	15	10.15	11.32	11.31(0.27)	11.58(0.7)	11.7(0.17)	11.76	1.2	19	23(1)	50	[5]	[13]	[-1]	83	181	CR	0.2	OpenShort?	(7)	3	3	-1	-20	1.4,98	75
39	Jan/26	14	10.15	11.32	11.28(0.09)	11.5(0.7)	11.68(0.26)	11.74	1.2	19	22(0.9)	50	[2]	[14]	[2]	86	389	UT	0.2	HoldLong	(5)	5	14	1	-20	1.5,98	75
40	Jan/26	13	10.15	11.32	11.28(0)	11.42(0.79)	11.65(0.43)	11.65	1.1	19	21(0.2)	50	[0]	[18]	[-4]	80	447	CR	0	OpenShort	(0)	8	-8	-0	-17	1.3,97	75

41	Jan/26	12	10.15	11.32	11.27(0.09)	11.33(0.89)	11.6(0.52)	11.7	1.1	19	21(0.3)	50	[2]	[21]	[8]	87	423	UT	0.3	HoldLong	(2)	10	10	8	20	1.5,99	75
42	Jan/26	11	10.15	11.32	11.27(0)	11.23(0.54)	11.54(0.79)	11.64	1.1	19	21(0.2)	50	[0]	[22]	[12]	82	532	UR	0.4	SmallShort	(0)	14	-6	14	20	1.3,99	75
43	Jan/26	10	10.15	11.32	11.26(-0.09)	11.17(0.36)	11.45(1.06)	11.68	1.1	19	21(-0.4)	50	[-2]	[25]	[24]	81	712	UR	0.8	SmallShort	(0)	19	13	22	20	1.5,93	75
44	Jan/26	9	10.15	11.32	11.27(0.09)	11.13(0.45)	11.33(1.25)	11.6	1.1	19	21(0.8)	50	[2]	[30]	[35]	63	509	UT	0.9	OpenLong?	(0)	23	34	25	20	1.1,85	75
45	Jan/25	15	9.96	11.21	11.26(0.18)	11.08(0.18)	11.19(1.18)	11.39	1	19	20(0.5)	50	[3]	[27]	[20]	40	232	UT	0.7	OpenLong?	(-2)	22	2	32	20	0.5,77	71

46	Jan/25	14	9.96	11.21	11.24(0.18)	11.06(0.09)	11.06(1.19)	11.38	1	19	20(-0.2)	50	[3]	[26]	[26]	16	238	UT	1.2	OpenLong	(3)	22	23	27	20	0.5,53	71
47	Jan/25	13	9.96	11.21	11.22(0.09)	11.05(0.18)	10.93(0.37)	11.24	0.9	19	20(-0.2)	50	[2]	[12]	[25]	-12	25	UT	1.1	OpenLong	(2)	7	48	26	20	0.1,36	71
48	Jan/25	12	9.96	11.21	11.22(0)	11.03(-0.27)	10.89(-0.37)	10.96	0.7	19	20(0.1)	50	[0]	[-7]	[-1]	-56	-311	DR	0.2	OpenShort	(-2)	-7	-2	-19	20	-0.9,17	71
49	Jan/25	11	9.96	11.21	11.22(0)	11.06(-0.54)	10.93(-0.36)	10.97	0.7	19	20(0)	50	[0]	[-9]	[13]	-64	-301	RG	0.1	Wait	(0)	-7	40	-21	20	-0.9,9	71
50	Jan/25	10	9.96	11.21	11.21(-0.09)	11.12(-0.71)	10.97(-0.9)	10.74	0.6	19	20(0.8)	20	[-2]	[-21]	[-11]	-91	-554	RG	-0.8	SmallLong	(-2)	-17	2	-30	-20	-1.7,2	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI