|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 3, 2023 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $153.8300 One month high (close): $196.0100
NXPI Daily Change: -2.15% Daily StdDev 2.72% NXPI EMA_5_Trend: 1.03% 10Minute StdDev: $2.6432
Latest Price : $191.52(-2.15%) | Tue. Feb 7, 2023($2) Mon. Feb 6, 2023($3) Fri. Feb 3, 2023($1.6) Thu. Feb 2, 2023($3.1) Wed. Feb 1, 2023($4.3) Tue. Jan 31, 2023($1.3) Mon. Jan 30, 2023($0.8) Fri. Jan 27, 2023($2.3)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 1.5
| | Fri. Feb. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 10 | 175.56 | 183.43 | 191.03(0.3) | 195.02(0.14) | 194.51(-0.11) | 193.76 | 1.8 | | 20 | 45(-3) | 50 | [11] | [6] | [-2] | 35 | -189 | CR | -0.2 | HoldShort | | (11) | -4 | 18 | -13 | -20 | 0.6,70 | 71 | Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.48%(44%)
Daily Trend: %
Up Forces: 195.02(hourly_sma_10 0.65%)
Down Forces:
Support Levels: 191.03(hourly_sma_20 -1.41%) 183.43(daily_ema_10 -5.33%) 175.56(daily_ema_20 -9.39%)
Resistance Levels:
|
| | | 2 | Feb/3 | 9 | 175.56 | 183.43 | 190.45(0.29) | 194.75(0.14) | 194.73(-0.27) | 192.83 | 1.7 | | 20 | 48(-2.9) | 50 | [11] | [-0] | [-19] | 38 | -242 | DR | -0.4 | OpenShort? | | (11) | -10 | -25 | -15 | -20 | 0.5,75 | 71 | | 3 | Feb/2 | 15 | 173.69 | 181.18 | 189.9(0.32) | 194.48(0.22) | 195.25(-0.24) | 194.15 | 1.9 | | 21 | 51(-1.3) | 50 | [12] | [4] | [-14] | 60 | -164 | CR | -0.2 | HoldShort? | | (12) | -9 | -24 | -7 | -20 | 0.8,90 | 77 | | 4 | Feb/2 | 14 | 173.69 | 181.18 | 189.29(0.41) | 194.05(0.31) | 195.71(0.01) | 195.43 | 2.1 | | 21 | 52(-1) | 50 | [15] | [16] | [-8] | 73 | -91 | CR | -0.1 | HoldShort | | (15) | 0 | -20 | -5 | -8 | 1.1,95 | 77 | | 5 | Feb/2 | 13 | 173.69 | 181.18 | 188.51(0.42) | 193.45(0.36) | 195.7(0.11) | 196.51 | 2.2 | | 21 | 53(0.7) | 50 | [15] | [20] | [12] | 82 | 25 | UT | 0.1 | HoldLong | | (16) | 4 | 28 | -4 | 20 | 1.4,97 | 77 | | | | |
| 6 | Feb/2 | 12 | 173.69 | 181.18 | 187.72(0.37) | 192.76(0.43) | 195.49(0.35) | 194.99 | 2 | | 21 | 53(0.4) | 50 | [14] | [30] | [-6] | 80 | 105 | CR | -0.1 | OpenShort | | (14) | 13 | -10 | -8 | -13 | 1.3,97 | 77 | | 7 | Feb/2 | 11 | 173.69 | 181.18 | 187.02(0.39) | 191.94(0.67) | 194.8(0.56) | 195.51 | 2.1 | | 21 | 52(2.2) | 50 | [14] | [42] | [-4] | 87 | 198 | CR | 0.1 | OpenShort | | (15) | 21 | -4 | -9 | -8 | 1.5,99 | 77 | | 8 | Feb/2 | 10 | 173.69 | 181.18 | 186.3(0.38) | 190.66(0.62) | 193.71(0.68) | 195.73 | 2.1 | | 21 | 50(3.5) | 50 | [14] | [46] | [4] | 95 | 296 | UT | 0.4 | OpenLong | | (15) | 25 | -2 | 0 | 20 | 1.8,100 | 77 | | 9 | Feb/2 | 9 | 173.69 | 181.18 | 185.59(0.4) | 189.49(0.62) | 192.41(0.64) | 195.83 | 2.1 | | 21 | 47(5.1) | 50 | [15] | [45] | [10] | 103 | 309 | UT | 0.7 | HoldLong? | | (15) | 24 | 5 | 2 | 20 | 2.1,100 | 77 | | 10 | Feb/1 | 15 | 171.74 | 178.08 | 184.85(0.4) | 188.32(0.71) | 191.18(0.64) | 195.57 | 2.5 | | 19 | 42(3.6) | 50 | [15] | [46] | [38] | 113 | 339 | UT | 1 | HoldLong? | | (15) | 24 | 84 | 5 | 20 | 2.5,100 | 79 | | | | |
| 11 | Feb/1 | 14 | 171.74 | 178.08 | 184.11(0.23) | 187(0.46) | 189.97(0.47) | 191.2 | 2 | | 19 | 38(3.4) | 50 | [8] | [33] | [10] | 95 | 278 | UT | 0.3 | OpenLong | | (11) | 17 | 19 | -7 | 20 | 1.9,97 | 79 | | 12 | Feb/1 | 13 | 171.74 | 178.08 | 183.68(0.22) | 186.15(0.46) | 189.08(0.81) | 190.2 | 1.9 | | 19 | 35(3.7) | 50 | [8] | [46] | [10] | 97 | 333 | UT | 0.3 | OpenLong | | (8) | 30 | 20 | -7 | 20 | 2,97 | 79 | | 13 | Feb/1 | 12 | 171.74 | 178.08 | 183.28(0.19) | 185.3(0.41) | 187.57(0.51) | 189.18 | 1.8 | | 19 | 31(2.9) | 50 | [7] | [33] | [-1] | 97 | 257 | CR | 0.5 | OpenShort | | (7) | 19 | -14 | -7 | 20 | 2,97 | 79 | | 14 | Feb/1 | 11 | 171.74 | 178.08 | 182.94(0.24) | 184.54(0.53) | 186.61(0.62) | 189.91 | 1.9 | | 19 | 28(5.5) | 50 | [9] | [40] | [12] | 115 | 292 | UT | 1.2 | HoldLong | | (8) | 23 | 4 | 19 | 20 | 2.6,100 | 79 | | 15 | Feb/1 | 10 | 171.74 | 178.08 | 182.51(0.27) | 183.57(0.53) | 185.46(0.85) | 189.68 | 1.9 | | 19 | 22(8.4) | 50 | [10] | [49] | [32] | 119 | 330 | UT | 1.9 | HoldLong | | (9) | 31 | 62 | 6 | 20 | 3.3,86 | 79 | | | | |
| 16 | Feb/1 | 9 | 171.74 | 178.08 | 182.01(0.13) | 182.6(0.29) | 183.89(0.39) | 186.49 | 1.5 | | 19 | 14(3.2) | 50 | [5] | [26] | [31] | 117 | 217 | UT | 1.9 | HoldLong? | | (7) | 14 | 75 | 1 | 20 | 3.3,84 | 79 | | 17 | Jan/31 | 15 | 169.65 | 175.4 | 181.78(0.08) | 182.08(0.07) | 183.17(0.06) | 182.73 | 1.6 | | 15 | 11(-3.1) | 50 | [3] | [7] | [-9] | 57 | -16 | CR | -0.4 | HoldShort? | | (2) | 2 | -27 | -6 | 9 | 0.9,84 | 74 | | 18 | Jan/31 | 14 | 169.65 | 175.4 | 181.63(0.14) | 181.96(0.15) | 183.06(0.33) | 184.07 | 1.7 | | 15 | 14(0.6) | 50 | [5] | [20] | [4] | 101 | 72 | TP | 0.9 | OpenShort | | (5) | 12 | -5 | 14 | 20 | 2.1,98 | 74 | | 19 | Jan/31 | 13 | 169.65 | 175.4 | 181.37(0.18) | 181.68(0.18) | 182.46(0.46) | 184.34 | 1.7 | | 15 | 13(0.2) | 50 | [7] | [25] | [22] | 115 | 94 | UT | 1.7 | CloseLong | | (6) | 17 | 36 | 28 | 20 | 2.6,100 | 74 | | 20 | Jan/31 | 12 | 169.65 | 175.4 | 181.05(0.12) | 181.35(0.07) | 181.63(0.17) | 182.53 | 1.5 | | 15 | 13(-2.2) | 50 | [5] | [12] | [6] | 74 | 1 | UT | 0.8 | OpenLong | | (5) | 6 | 3 | 20 | 20 | 1.3,91 | 74 | | | | |
| 21 | Jan/31 | 11 | 169.65 | 175.4 | 180.83(0.15) | 181.23(0.02) | 181.33(0.22) | 182.38 | 1.5 | | 15 | 15(-1.7) | 50 | [6] | [13] | [10] | 58 | -9 | UT | 0.8 | OpenLong | | (5) | 8 | 11 | 17 | 20 | 1.2,78 | 74 | | 22 | Jan/31 | 10 | 169.65 | 175.4 | 180.56(0.14) | 181.19(-0.07) | 180.94(-0.01) | 181.81 | 1.4 | | 15 | 17(-3.3) | 50 | [5] | [3] | [6] | 31 | -75 | UT | 0.6 | OpenLong | | (5) | -0 | 11 | 2 | 20 | 0.9,58 | 74 | | 23 | Jan/31 | 9 | 169.65 | 175.4 | 180.31(0.14) | 181.32(-0.02) | 180.95(0.01) | 181.26 | 1.4 | | 15 | 20(-2) | 50 | [5] | [5] | [5] | 14 | -90 | UT | 0.2 | OpenLong? | | (6) | 0 | 18 | -8 | 8 | 0.6,49 | 74 | | 24 | Jan/30 | 15 | 168.32 | 173.96 | 180.06(0.11) | 181.36(-0.06) | 180.93(-0.08) | 180.39 | 1.5 | | 13 | 22(-3.2) | 50 | [4] | [-1] | [-7] | 8 | -114 | DR | -0.3 | OpenShort? | | (4) | -3 | -7 | -14 | -20 | 0.2,53 | 76 | | 25 | Jan/30 | 14 | 168.32 | 173.96 | 179.86(0.19) | 181.46(0.02) | 181.07(-0.04) | 180.76 | 1.6 | | 13 | 26(-4.9) | 50 | [7] | [3] | [-4] | 24 | -153 | CR | -0.2 | HoldShort | | (4) | -2 | 1 | -10 | -20 | 0.4,64 | 76 | | | | |
| 26 | Jan/30 | 13 | 168.32 | 173.96 | 179.51(0.22) | 181.43(-0.02) | 181.15(-0.17) | 180.72 | 1.6 | | 13 | 30(-4.8) | 50 | [8] | [-2] | [-6] | 38 | -196 | DR | -0.2 | OpenShort | | (8) | -6 | -9 | -7 | -20 | 0.5,75 | 76 | | 27 | Jan/30 | 12 | 168.32 | 173.96 | 179.11(0.24) | 181.47(0.08) | 181.45(-0.15) | 181.18 | 1.6 | | 13 | 35(-4) | 50 | [9] | [0] | [-6] | 49 | -162 | DR | -0.1 | OpenShort | | (9) | -6 | -6 | -6 | -20 | 0.7,81 | 76 | | 28 | Jan/30 | 11 | 168.32 | 173.96 | 178.68(0.28) | 181.32(0.14) | 181.72(-0.03) | 181.48 | 1.7 | | 13 | 39(-3.3) | 50 | [10] | [6] | [-1] | 54 | -133 | CR | -0.1 | HoldShort | | (10) | -1 | 5 | -10 | -17 | 0.9,81 | 76 | | 29 | Jan/30 | 10 | 168.32 | 173.96 | 178.18(0.3) | 181.06(0.19) | 181.78(0.02) | 181.21 | 1.6 | | 13 | 43(-3.1) | 50 | [11] | [9] | [-3] | 59 | -129 | CR | -0.2 | HoldShort | | (10) | 1 | 3 | -10 | -20 | 0.9,86 | 76 | | 30 | Jan/30 | 9 | 168.32 | 173.96 | 177.65(0.3) | 180.71(0.16) | 181.75(0.02) | 181.08 | 1.6 | | 13 | 46(-4) | 50 | [11] | [9] | [-12] | 66 | -109 | CR | -0.2 | HoldShort? | | (11) | 1 | -24 | -7 | -20 | 0.9,93 | 76 | | | | |
| 31 | Jan/27 | 15 | 167.22 | 173.04 | 177.12(0.32) | 180.43(0.28) | 181.72(0.12) | 182.3 | 1.9 | | 15 | 50(-1.1) | 50 | [12] | [16] | [1] | 83 | -6 | UT | 0.1 | HoldLong? | | (14) | 4 | -1 | -1 | 15 | 1.3,100 | 80 | | 32 | Jan/27 | 14 | 167.22 | 173.04 | 176.56(0.27) | 179.92(0.35) | 181.5(0.33) | 182.35 | 1.9 | | 15 | 51(2.2) | 50 | [10] | [24] | [4] | 88 | 144 | UT | 0.2 | OpenLong | | (12) | 12 | 7 | 1 | 20 | 1.5,100 | 80 | | 33 | Jan/27 | 13 | 167.22 | 173.04 | 176.08(0.25) | 179.3(0.31) | 180.9(0.32) | 182.01 | 1.9 | | 15 | 49(2.6) | 50 | [9] | [23] | [6] | 87 | 170 | UT | 0.3 | OpenLong | | (10) | 12 | 11 | -4 | 20 | 1.6,97 | 80 | | 34 | Jan/27 | 12 | 167.22 | 173.04 | 175.64(0.23) | 178.74(0.27) | 180.32(0.37) | 181.49 | 1.8 | | 15 | 46(3) | 50 | [8] | [24] | [11] | 87 | 193 | UT | 0.3 | OpenLong | | (10) | 14 | 22 | -3 | 20 | 1.6,97 | 80 | | 35 | Jan/27 | 11 | 167.22 | 173.04 | 175.23(0.18) | 178.25(0.36) | 179.65(0.27) | 180.39 | 1.7 | | 15 | 43(2.3) | 50 | [7] | [21] | [-6] | 85 | 178 | CR | 0.2 | OpenShort | | (8) | 10 | -18 | -4 | 7 | 1.5,97 | 80 | | | | |
| 36 | Jan/27 | 10 | 167.22 | 173.04 | 174.91(0.25) | 177.61(0.53) | 179.17(0.53) | 181.26 | 1.8 | | 15 | 41(5.4) | 50 | [9] | [34] | [16] | 100 | 242 | UT | 0.7 | HoldLong | | (8) | 19 | 37 | 2 | 20 | 2,100 | 80 | | 37 | Jan/27 | 9 | 167.22 | 173.04 | 174.48(0.17) | 176.68(0.36) | 178.22(0.29) | 179.44 | 1.6 | | 15 | 35(2.1) | 50 | [6] | [22] | [4] | 95 | 181 | UT | 0.4 | OpenLong? | | (7) | 11 | 7 | -1 | 20 | 1.8,100 | 80 | | 38 | Jan/26 | 15 | 165.7 | 171.79 | 174.18(0.23) | 176.05(0.43) | 177.7(0.32) | 179.11 | 1.9 | | 15 | 33(0.3) | 50 | [8] | [25] | [9] | 98 | 129 | UT | 0.5 | HoldLong? | | (7) | 12 | 20 | -1 | 20 | 1.9,100 | 83 | | 39 | Jan/26 | 14 | 165.7 | 171.79 | 173.78(0.14) | 175.3(0.41) | 177.14(0.18) | 178.15 | 1.7 | | 15 | 33(3) | 50 | [5] | [18] | [5] | 95 | 154 | UT | 0.4 | OpenLong | | (8) | 7 | 9 | 1 | 20 | 1.8,100 | 83 | | 40 | Jan/26 | 13 | 165.7 | 171.79 | 173.54(0.12) | 174.59(0.45) | 176.83(0.45) | 177.71 | 1.7 | | 15 | 30(3.1) | 50 | [4] | [29] | [5] | 97 | 235 | UT | 0.4 | OpenLong | | (5) | 16 | 8 | 0 | 20 | 1.9,99 | 83 | | | | |
| 41 | Jan/26 | 12 | 165.7 | 171.79 | 173.33(0.06) | 173.8(0.36) | 176.03(0.52) | 177.33 | 1.6 | | 15 | 27(2.3) | 50 | [2] | [29] | [13] | 101 | 298 | UT | 0.7 | HoldLong | | (4) | 19 | 23 | 2 | 20 | 2.1,98 | 83 | | 42 | Jan/26 | 11 | 165.7 | 171.79 | 173.23(0.03) | 173.18(0.17) | 175.12(0.41) | 176.21 | 1.5 | | 15 | 24(0.9) | 50 | [1] | [21] | [8] | 91 | 241 | UT | 0.6 | HoldLong | | (1) | 15 | -5 | 17 | 20 | 1.7,98 | 83 | | 43 | Jan/26 | 10 | 165.7 | 171.79 | 173.18(0.04) | 172.88(0.18) | 174.41(0.5) | 176.45 | 1.5 | | 15 | 24(1.3) | 50 | [1] | [25] | [13] | 97 | 275 | UT | 1.2 | OpenLong | | (2) | 18 | -1 | 30 | 20 | 1.9,99 | 83 | | 44 | Jan/26 | 9 | 165.7 | 171.79 | 173.11(0.14) | 172.57(0.2) | 173.54(0.69) | 176.51 | 1.5 | | 15 | 22(3.5) | 50 | [5] | [33] | [35] | 95 | 233 | UT | 1.9 | OpenLong? | | (2) | 25 | 59 | 35 | 20 | 2.1,92 | 83 | | 45 | Jan/25 | 15 | 164.39 | 170.49 | 172.86(0.09) | 172.57(0) | 172.35(0.46) | 173.72 | 1.3 | | 13 | 19(-1.6) | 50 | [3] | [19] | [15] | 40 | 75 | UT | 1 | OpenLong? | | (2) | 17 | 18 | 25 | 20 | 0.6,75 | 72 | | | | |
| 46 | Jan/25 | 14 | 164.39 | 170.49 | 172.7(0.15) | 172.22(-0.02) | 171.56(0.2) | 172.86 | 1.2 | | 13 | 20(-4.9) | 50 | [6] | [10] | [9] | 7 | -92 | UT | 0.9 | OpenLong | | (3) | 7 | 9 | 17 | 20 | 0.1,54 | 72 | | 47 | Jan/25 | 13 | 164.39 | 170.49 | 172.44(0.17) | 172.26(-0.02) | 171.22(-0.07) | 172.42 | 1.1 | | 13 | 25(-6) | 50 | [6] | [1] | [7] | -9 | -189 | UT | 0.7 | OpenLong | | (5) | -3 | 14 | 9 | 8 | -0,41 | 72 | | 48 | Jan/25 | 12 | 164.39 | 170.49 | 172.15(0.19) | 172.3(0.03) | 171.34(-0.13) | 171.76 | 1 | | 13 | 31(-6) | 50 | [7] | [-1] | [1] | -36 | -245 | RG | 0.2 | Wait | | (6) | -5 | 16 | -12 | -20 | -0.2,19 | 72 | | 49 | Jan/25 | 11 | 164.39 | 170.49 | 171.83(0.15) | 172.24(-0.14) | 171.57(-0.29) | 171.02 | 0.9 | | 13 | 37(-4.6) | 50 | [6] | [-10] | [4] | -45 | -275 | RG | -0.2 | Wait | | (6) | -11 | 26 | -15 | -20 | -0.3,13 | 72 | | 50 | Jan/25 | 10 | 164.39 | 170.49 | 171.57(0.13) | 172.48(-0.22) | 172.07(-0.46) | 169.8 | 0.8 | | 13 | 42(-3.7) | 45 | [5] | [-18] | [-17] | -37 | -347 | DR | -0.8 | OpenShort | | (5) | -17 | -31 | -12 | -20 | -0.6,28 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|