|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 3, 2023 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $145.3400 One month high (close): $290.1000
MSTR Daily Change: -1.61% Daily StdDev 6.23% MSTR EMA_5_Trend: 1.98% 10Minute StdDev: $20.4141
Latest Price : $285.44(-1.61%) | Tue. Feb 7, 2023($3.2) Mon. Feb 6, 2023($7.1) Fri. Feb 3, 2023($5.8) Thu. Feb 2, 2023($21.9) Wed. Feb 1, 2023($5.1) Tue. Jan 31, 2023($4.4) Mon. Jan 30, 2023($4.8) Fri. Jan 27, 2023($5.4)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.98% Daily EMA 20 BBV: 1.5
| | Fri. Feb. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 10 | 235.11 | 260.11 | 269.85(0.82) | 289.34(1.63) | 293.17(0.31) | 296.96 | 1.8 | | 20 | 61(2.3) | 50 | [13] | [25] | [5] | 68 | 254 | UT | 0.2 | OpenLong | | (14) | 5 | 49 | -5 | -20 | 1.3,85 | 73 | Sample size 50 Avg positive next hour return: 1.14%(32%) Avg negative next hour return: -1.52%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 289.34(hourly_sma_10 -2.57%) 269.85(hourly_sma_20 -9.13%) 260.11(daily_ema_10 -12.41%) 235.11(daily_ema_20 -20.83%)
Resistance Levels:
|
| | | 2 | Feb/3 | 9 | 235.11 | 260.11 | 267.65(0.61) | 284.71(1.38) | 292.25(-0.42) | 288.11 | 1.6 | | 20 | 59(0.7) | 50 | [10] | [11] | [-21] | 58 | 45 | CR | -0.2 | HoldShort? | | (11) | -7 | -6 | -15 | -20 | 1,83 | 73 | | 3 | Feb/2 | 15 | 228.78 | 255.44 | 266.02(0.7) | 280.84(1.53) | 293.47(-0.32) | 289.16 | 1.7 | | 21 | 58(3.8) | 50 | [11] | [15] | [-18] | 70 | 93 | CR | -0.2 | HoldShort? | | (11) | -5 | -22 | -11 | -20 | 1.2,90 | 76 | | 4 | Feb/2 | 14 | 228.78 | 255.44 | 264.16(0.98) | 276.61(1.76) | 294.41(0.81) | 293.12 | 1.8 | | 21 | 54(2.2) | 50 | [16] | [36] | [-8] | 84 | 322 | CR | -0.1 | OpenShort | | (14) | 13 | -33 | -9 | 20 | 1.5,96 | 76 | | 5 | Feb/2 | 13 | 228.78 | 255.44 | 261.59(1.09) | 271.83(1.92) | 292.04(2.32) | 299.36 | 2 | | 21 | 52(5.1) | 50 | [18] | [62] | [31] | 103 | 930 | UT | 0.4 | HoldLong | | (18) | 37 | 31 | -9 | 20 | 2.1,100 | 76 | | | | |
| 6 | Feb/2 | 12 | 228.78 | 255.44 | 258.78(0.87) | 266.71(1.63) | 285.43(2.96) | 293.77 | 1.8 | | 21 | 47(5.4) | 50 | [14] | [69] | [28] | 103 | 1219 | UT | 0.5 | HoldLong | | (17) | 48 | 9 | -10 | 20 | 2.1,100 | 76 | | 7 | Feb/2 | 11 | 228.78 | 255.44 | 256.54(0.89) | 262.44(1.58) | 277.22(3.43) | 292.14 | 1.8 | | 21 | 41(7.2) | 50 | [14] | [76] | [34] | 110 | 1359 | UT | 1 | HoldLong | | (15) | 55 | -3 | -0 | 20 | 2.4,100 | 76 | | 8 | Feb/2 | 10 | 228.78 | 255.44 | 254.27(0.9) | 258.36(1.56) | 268.03(3.66) | 292.66 | 1.8 | | 21 | 34(10.6) | 50 | [14] | [80] | [73] | 130 | 1529 | UT | 2 | HoldLong | | (15) | 59 | 59 | 38 | 20 | 3.2,100 | 76 | | 9 | Feb/2 | 9 | 228.78 | 255.44 | 251.99(0.66) | 254.39(1.17) | 258.57(2.94) | 282.34 | 1.5 | | 21 | 24(10.4) | 50 | [11] | [64] | [83] | 134 | 1274 | UT | 2.8 | HoldLong? | | (12) | 47 | 95 | 57 | 20 | 3.6,94 | 76 | | 10 | Feb/1 | 15 | 222.5 | 248.58 | 250.34(0.23) | 251.44(0.47) | 251.19(1.37) | 266.63 | 1.3 | | 21 | 13(3.1) | 50 | [4] | [31] | [65] | 111 | 762 | UT | 3.3 | HoldLong? | | (6) | 22 | 93 | 52 | 20 | 3.5,73 | 78 | | | | |
| 11 | Feb/1 | 14 | 222.5 | 248.58 | 249.77(-0.15) | 250.27(-0.13) | 247.79(0.05) | 252.11 | 0.9 | | 21 | 10(-1.5) | 50 | [-2] | [3] | [18] | 16 | 252 | UR | 1.2 | SmallShort | | (-1) | 1 | 31 | 15 | 20 | 0.7,48 | 78 | | 12 | Feb/1 | 13 | 222.5 | 248.58 | 250.15(-0.12) | 250.59(-0.23) | 247.66(-0.39) | 247.35 | 0.7 | | 21 | 12(0) | 35 | [-2] | [-4] | [-1] | -36 | -91 | RG | -0.1 | Wait | | (-4) | -6 | 11 | -9 | -20 | -0.7,32 | 78 | | 13 | Feb/1 | 12 | 222.5 | 248.58 | 250.45(-0.12) | 251.18(-0.21) | 248.64(-0.63) | 245.6 | 0.7 | | 21 | 12(0.5) | 10 | [-2] | [-8] | [-14] | -45 | -233 | RG | -0.8 | SmallLong | | (-3) | -10 | -6 | -19 | -20 | -1.2,35 | 78 | | 14 | Feb/1 | 11 | 222.5 | 248.58 | 250.76(-0.08) | 251.71(0.13) | 250.22(-0.62) | 246.47 | 0.7 | | 21 | 11(0.4) | 5 | [-1] | [-5] | [-22] | -29 | -244 | RG | -1 | SmallLong | | (-2) | -10 | -13 | -22 | -20 | -1.1,49 | 78 | | 15 | Feb/1 | 10 | 222.5 | 248.58 | 250.96(0.06) | 251.39(0.22) | 251.79(-0.37) | 248.46 | 0.7 | | 21 | 11(-0.4) | 30 | [1] | [0] | [-16] | -9 | -256 | DR | -0.9 | OpenShort | | (-1) | -6 | -13 | -15 | -20 | -0.7,59 | 78 | | | | |
| 16 | Feb/1 | 9 | 222.5 | 248.58 | 250.81(0.13) | 250.83(0.08) | 252.73(-0.32) | 250.47 | 0.8 | | 21 | 11(-0.8) | 50 | [2] | [0] | [-8] | 12 | -221 | DR | -0.6 | OpenShort? | | (2) | -5 | -13 | -10 | -20 | -0.1,64 | 78 | | 17 | Jan/31 | 15 | 216.19 | 243.32 | 250.49(0.19) | 250.64(0.2) | 253.53(-0.05) | 252.46 | 1 | | 20 | 12(-0.3) | 50 | [3] | [4] | [-1] | 36 | -125 | CR | -0.3 | HoldShort? | | (3) | -1 | -5 | -3 | 11 | 0.5,73 | 77 | | 18 | Jan/31 | 14 | 216.19 | 243.32 | 250.01(0.2) | 250.15(0.22) | 253.66(0.17) | 253.21 | 1 | | 20 | 12(-0.6) | 50 | [3] | [8] | [1] | 35 | -32 | UT | -0.1 | OpenLong | | (4) | 3 | -4 | -3 | 20 | 0.7,67 | 77 | | 19 | Jan/31 | 13 | 216.19 | 243.32 | 249.51(0.24) | 249.6(0.17) | 253.24(0.93) | 253.87 | 1 | | 20 | 13(-0.2) | 50 | [4] | [20] | [9] | 43 | 164 | UT | 0.1 | OpenLong | | (4) | 15 | 1 | 8 | 20 | 0.9,70 | 77 | | 20 | Jan/31 | 12 | 216.19 | 243.32 | 248.91(0.23) | 249.18(-0.04) | 250.9(0.78) | 253.7 | 1 | | 20 | 13(-0.5) | 50 | [4] | [16] | [12] | 44 | 152 | UT | 0.6 | OpenLong | | (4) | 13 | -4 | 20 | 20 | 1,69 | 77 | | | | |
| 21 | Jan/31 | 11 | 216.19 | 243.32 | 248.33(0.26) | 249.29(-0.16) | 248.96(0.52) | 254.35 | 1.1 | | 20 | 14(0.1) | 50 | [4] | [10] | [22] | 43 | 109 | UT | 1.1 | OpenLong | | (4) | 9 | 6 | 33 | 20 | 1.2,63 | 77 | | 22 | Jan/31 | 10 | 216.19 | 243.32 | 247.69(0.28) | 249.69(-0.01) | 247.68(0.43) | 253.43 | 1 | | 20 | 13(-0.3) | 50 | [5] | [10] | [18] | 19 | 50 | UT | 1.2 | OpenLong | | (4) | 7 | 18 | 20 | 20 | 1.2,39 | 77 | | 23 | Jan/31 | 9 | 216.19 | 243.32 | 247(0.12) | 249.71(-0.03) | 246.62(0.28) | 250.69 | 1 | | 20 | 14(0.1) | 50 | [2] | [7] | [20] | -15 | 94 | UT | 0.8 | OpenLong? | | (4) | 5 | 52 | -3 | 20 | 0.7,18 | 77 | | 24 | Jan/30 | 15 | 210.75 | 241.81 | 246.71(-0.11) | 249.78(-0.32) | 245.92(-0.67) | 242.83 | 0.9 | | 22 | 14(0.2) | 5 | [-2] | [-11] | [-15] | -55 | -216 | RG | -0.6 | Wait? | | (-1) | -11 | -4 | -18 | -20 | -0.8,15 | 79 | | 25 | Jan/30 | 14 | 210.75 | 241.81 | 246.99(-0.04) | 250.58(-0.08) | 247.57(-0.82) | 243.42 | 0.9 | | 22 | 13(0.1) | -5 | [-1] | [-12] | [-28] | -41 | -302 | RG | -0.9 | SmallLong | | (-1) | -13 | -32 | -17 | -20 | -0.7,27 | 79 | | | | |
| 26 | Jan/30 | 13 | 210.75 | 241.81 | 247.09(0.07) | 250.78(0.18) | 249.62(-0.81) | 248.38 | 1 | | 22 | 13(0) | 30 | [1] | [-9] | [-10] | -5 | -224 | DR | -0.3 | OpenShort | | (1) | -13 | 3 | -17 | -20 | 0.3,38 | 79 | | 27 | Jan/30 | 12 | 210.75 | 241.81 | 246.91(0.16) | 250.34(0.18) | 251.67(-0.47) | 247.88 | 1 | | 22 | 13(-0.7) | 45 | [3] | [-3] | [-12] | 0 | -240 | DR | -0.8 | OpenShort | | (1) | -8 | 4 | -27 | -20 | 0.2,45 | 79 | | 28 | Jan/30 | 11 | 210.75 | 241.81 | 246.52(0.22) | 249.9(0.16) | 252.87(-0.38) | 247.34 | 1 | | 22 | 14(-1.5) | 35 | [4] | [-1] | [-20] | 10 | -294 | DR | -1.1 | OpenShort | | (3) | -6 | -19 | -34 | -20 | 0.2,55 | 79 | | 29 | Jan/30 | 10 | 210.75 | 241.81 | 245.99(0.29) | 249.51(0.37) | 253.84(0.13) | 250.32 | 1.1 | | 22 | 16(-0.3) | 50 | [5] | [9] | [-14] | 47 | -81 | CR | -0.6 | HoldShort | | (5) | 2 | -24 | -19 | -20 | 0.8,77 | 79 | | 30 | Jan/30 | 9 | 210.75 | 241.81 | 245.29(0.38) | 248.59(0.5) | 253.51(0.63) | 254.16 | 1.2 | | 22 | 16(-0.1) | 50 | [6] | [18] | [-6] | 82 | 130 | CR | 0.1 | OpenShort? | | (6) | 10 | -28 | -4 | 20 | 1.6,92 | 79 | | | | |
| 31 | Jan/27 | 15 | 205.54 | 239.46 | 244.35(0.45) | 247.35(0.69) | 251.92(1.2) | 258.75 | 1.4 | | 26 | 16(3.3) | 50 | [7] | [31] | [27] | 113 | 441 | UT | 1.2 | HoldLong? | | (8) | 20 | 34 | 11 | 20 | 2.5,100 | 88 | | 32 | Jan/27 | 14 | 205.54 | 239.46 | 243.25(0.12) | 245.65(0.56) | 248.93(0.84) | 253.43 | 1.2 | | 26 | 13(1.1) | 50 | [2] | [23] | [15] | 103 | 507 | UT | 0.9 | HoldLong | | (6) | 14 | 12 | 20 | 20 | 2.1,100 | 88 | | 33 | Jan/27 | 13 | 205.54 | 239.46 | 242.95(0.06) | 244.27(0.26) | 246.86(0.7) | 251.59 | 1.2 | | 26 | 12(0.7) | 50 | [1] | [18] | [19] | 95 | 478 | UT | 1.1 | HoldLong | | (1) | 11 | 10 | 24 | 20 | 2,95 | 88 | | 34 | Jan/27 | 12 | 205.54 | 239.46 | 242.81(0.07) | 243.63(0.12) | 245.14(0.65) | 250.01 | 1.2 | | 26 | 11(0.6) | 50 | [1] | [16] | [26] | 79 | 399 | UT | 1.2 | HoldLong | | (1) | 11 | 27 | 23 | 20 | 1.7,86 | 88 | | 35 | Jan/27 | 11 | 205.54 | 239.46 | 242.63(-0.02) | 243.34(-0.04) | 243.55(0.28) | 245.92 | 1 | | 26 | 10(-0.2) | 50 | [-0] | [8] | [12] | 44 | 233 | UR | 0.6 | SmallShort | | (-0) | 5 | 12 | 14 | 20 | 0.8,74 | 88 | | | | |
| 36 | Jan/27 | 10 | 205.54 | 239.46 | 242.69(-0.08) | 243.43(-0.02) | 242.86(0.2) | 244.06 | 1 | | 26 | 10(-0.4) | 50 | [-1] | [7] | [5] | 23 | 190 | UR | 0.3 | SmallShort | | (-1) | 3 | 6 | 8 | 20 | 0.3,65 | 88 | | 37 | Jan/27 | 9 | 205.54 | 239.46 | 242.89(-0.05) | 243.49(0.14) | 242.38(0.29) | 243.09 | 1 | | 26 | 11(-0.1) | 50 | [-1] | [10] | [-1] | 11 | 134 | RG | 0.2 | Wait? | | (-2) | 5 | 2 | 10 | -20 | 0,61 | 88 | | 38 | Jan/26 | 15 | 199.51 | 234.64 | 243.02(-0.13) | 243.15(0.28) | 241.67(-0.18) | 242.78 | 1.1 | | 25 | 11(-0.3) | 35 | [-2] | [3] | [-4] | 3 | 77 | RG | 0.3 | Wait? | | (-1) | -3 | 1 | 3 | -20 | -0.1,55 | 87 | | 39 | Jan/26 | 14 | 199.51 | 234.64 | 243.33(-0.1) | 242.48(0.2) | 242.11(-0.42) | 242.56 | 1.1 | | 25 | 11(-0.2) | 35 | [-2] | [-2] | [-1] | -2 | -36 | RG | 0.1 | Wait | | (-2) | -7 | 7 | 2 | -20 | -0.2,53 | 87 | | 40 | Jan/26 | 13 | 199.51 | 234.64 | 243.57(-0.09) | 241.99(0.26) | 243.13(-0.37) | 241.47 | 1.1 | | 25 | 11(0) | 30 | [-2] | [-0] | [-10] | -18 | -90 | RG | -0.4 | Wait | | (-2) | -6 | -4 | -18 | -20 | -0.5,45 | 87 | | | | |
| 41 | Jan/26 | 12 | 199.51 | 234.64 | 243.79(-0.11) | 241.36(0.24) | 244.03(-0.19) | 242.02 | 1.1 | | 25 | 11(-0.2) | 40 | [-2] | [2] | [0] | -7 | -8 | RG | -0.4 | Wait | | (-1) | -3 | 17 | -19 | -20 | -0.4,53 | 87 | | 42 | Jan/26 | 11 | 199.51 | 234.64 | 244.05(-0.12) | 240.79(-0.38) | 244.49(-0.11) | 239.52 | 1 | | 25 | 12(0.3) | 20 | [-2] | [-2] | [-11] | -9 | -90 | RG | -1.1 | SmallLong | | (-3) | -2 | -36 | -11 | 20 | -1,66 | 87 | | 43 | Jan/26 | 10 | 199.51 | 234.64 | 244.34(0.08) | 241.71(-0.14) | 244.77(0.75) | 245.03 | 1.2 | | 25 | 11(-0.1) | 50 | [1] | [15] | [7] | 35 | 142 | UT | 0.1 | OpenLong | | (0) | 12 | -17 | 14 | 20 | 0.2,80 | 87 | | 44 | Jan/26 | 9 | 199.51 | 234.64 | 244.15(0.18) | 242.04(0.05) | 242.95(0.87) | 247.65 | 1.2 | | 25 | 11(0) | 50 | [3] | [19] | [22] | 50 | 177 | UT | 1 | OpenLong? | | (2) | 14 | 12 | 33 | 20 | 0.8,80 | 87 | | 45 | Jan/25 | 15 | 194.6 | 229.85 | 243.71(0.09) | 242.04(-0) | 240.85(0.93) | 245.83 | 1.3 | | 25 | 11(0.2) | 50 | [2] | [20] | [16] | 23 | 233 | UT | 1.1 | OpenLong? | | (2) | 15 | 6 | 31 | 20 | 0.5,60 | 80 | | | | |
| 46 | Jan/25 | 14 | 194.6 | 229.85 | 243.48(0.18) | 241.92(-0.13) | 238.64(0.69) | 244.93 | 1.3 | | 25 | 11(-0.7) | 50 | [3] | [15] | [24] | -6 | 47 | UT | 1.4 | OpenLong | | (1) | 11 | 35 | 19 | 20 | 0.3,37 | 80 | | 47 | Jan/25 | 13 | 194.6 | 229.85 | 243.04(0.17) | 242.24(-0.26) | 237(-0.69) | 239.7 | 1.1 | | 25 | 12(-1.6) | 50 | [3] | [-9] | [6] | -48 | -488 | RG | 0.6 | Wait | | (1) | -11 | 25 | 0 | -20 | -0.7,20 | 80 | | 48 | Jan/25 | 12 | 194.6 | 229.85 | 242.62(0.11) | 242.88(-0.53) | 238.64(-1.03) | 236.08 | 1 | | 25 | 14(-1.1) | 25 | [2] | [-17] | [-14] | -71 | -643 | DR | -0.5 | OpenShort | | (2) | -17 | -11 | -24 | -20 | -1.2,9 | 80 | | 49 | Jan/25 | 11 | 194.6 | 229.85 | 242.35(0.15) | 244.18(-0.39) | 241.12(-0.75) | 237.7 | 1.1 | | 25 | 15(-1.2) | 45 | [3] | [-11] | [-6] | -64 | -538 | DR | -0.6 | OpenShort | | (2) | -12 | 18 | -21 | -20 | -0.8,6 | 80 | | 50 | Jan/25 | 10 | 194.6 | 229.85 | 241.99(0.16) | 245.14(-0.49) | 242.93(-1.03) | 235.01 | 1 | | 25 | 16(-1.7) | 15 | [3] | [-16] | [-23] | -49 | -713 | DR | -1.3 | OpenShort | | (2) | -17 | -13 | -16 | -20 | -1.1,29 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|