|
|
| ^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 3, 2023 |
|
MRNA Trading Signals: Hourly Price Forecast and Prediction(Moderna, Inc)
One month low (close): $173.3600 One month high (close): $197.0300
MRNA Daily Change: -1.26% Daily StdDev 4.03% MRNA EMA_5_Trend: -1.88% 10Minute StdDev: $2.9674
Latest Price : $173.36(-1.26%) | Tue. Feb 7, 2023($2) Mon. Feb 6, 2023($2.1) Fri. Feb 3, 2023($1.6) Thu. Feb 2, 2023($2.8) Wed. Feb 1, 2023($3.4) Tue. Jan 31, 2023($4.5) Mon. Jan 30, 2023($4) Fri. Jan 27, 2023($1.2)
| MRNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.88% Daily EMA 20 BBV: -1.8
| | Fri. Feb. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 10 | 186.88 | 184.65 | 173.33(0.03) | 174.8(0.32) | 175.15(0.18) | 176.57 | -1.4 | | -4 | 34(0.8) | -20 | [1] | [7] | [1] | 76 | 207 | RG | 0.6 | Wait | | (1) | 5 | -4 | 12 | 4 | 1.3,93 | 32 | Sample size 50 Avg positive next hour return: 0.66%(58%) Avg negative next hour return: -0.41%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 174.8(weak_hourly_sma_10 -1%) 173.33(weak_hourly_sma_20 -1.83%)
Resistance Levels: 184.65(daily_ema_10 4.58%) 186.88(daily_ema_20 5.84%)
|
| | | 2 | Feb/3 | 9 | 186.88 | 184.65 | 173.28(0.06) | 174.24(0.45) | 174.84(0.17) | 176.86 | -1.3 | | -4 | 33(1.2) | 5 | [2] | [8] | [14] | 70 | 188 | RG | 0.8 | SmallShort? | | (1) | 4 | 37 | 5 | 10 | 1.4,85 | 32 | | 3 | Feb/2 | 15 | 187.06 | 186.75 | 173.18(-0.08) | 173.46(0.32) | 174.55(0.07) | 174.08 | -1.7 | | -2 | 32(-1.6) | -20 | [-2] | [4] | [-2] | 43 | 154 | RG | -0.2 | Wait? | | (-1) | 2 | 6 | -1 | -20 | 0.4,83 | 40 | | 4 | Feb/2 | 14 | 187.06 | 186.75 | 173.32(-0.24) | 172.91(0.28) | 174.42(-0.05) | 173.63 | -1.8 | | -2 | 34(-8.1) | -50 | [-6] | [-1] | [-8] | 40 | 268 | DT | -0.3 | OpenShort | | (-2) | -1 | -16 | 2 | -20 | 0.1,87 | 40 | | 5 | Feb/2 | 13 | 187.06 | 186.75 | 173.73(-0.19) | 172.42(0.34) | 174.5(0.03) | 174.86 | -1.6 | | -2 | 42(-5.9) | -25 | [-5] | [2] | [4] | 55 | 283 | UR | 0.1 | SmallShort | | (-5) | 1 | -3 | 18 | 20 | 0.4,95 | 40 | | | | |
| 6 | Feb/2 | 12 | 187.06 | 186.75 | 174.06(-0.21) | 171.83(0.06) | 174.44(0.47) | 175.09 | -1.6 | | -2 | 48(-5.8) | -10 | [-5] | [10] | [11] | 45 | 412 | UR | 0.2 | SmallShort | | (-5) | 12 | -4 | 18 | 20 | 0.3,87 | 40 | | 7 | Feb/2 | 11 | 187.06 | 186.75 | 174.43(-0.2) | 171.73(0.07) | 173.63(0.78) | 175.42 | -1.6 | | -2 | 53(-5.7) | 15 | [-5] | [18] | [25] | 34 | 491 | UR | 0.4 | SmallShort | | (-5) | 19 | 32 | 18 | 20 | 0.2,79 | 40 | | 8 | Feb/2 | 10 | 187.06 | 186.75 | 174.78(-0.31) | 171.61(-0.15) | 172.28(0.44) | 173.02 | -1.9 | | -2 | 59(-3.8) | -25 | [-8] | [6] | [5] | 1 | 352 | UR | 0.2 | SmallShort | | (-7) | 11 | -13 | 22 | 20 | -0.4,61 | 40 | | 9 | Feb/2 | 9 | 187.06 | 186.75 | 175.32(-0.27) | 171.86(-0.01) | 171.53(0.73) | 174.03 | -1.7 | | -2 | 63(-5.2) | -5 | [-7] | [15] | [9] | -9 | 422 | UR | 0.5 | SmallShort? | | (-6) | 18 | -9 | 24 | 20 | -0.3,49 | 40 | | 10 | Feb/1 | 15 | 187.27 | 188.35 | 175.79(-0.33) | 171.87(0.02) | 170.28(0.66) | 174.72 | -1.7 | | -1 | 68(-8.1) | 5 | [-8] | [13] | [30] | -20 | 475 | UR | 0.9 | SmallShort? | | (-6) | 16 | 51 | 23 | 20 | -0.2,35 | 43 | | | | |
| 11 | Feb/1 | 14 | 187.27 | 188.35 | 176.37(-0.56) | 171.84(-0.28) | 169.17(-0.38) | 170.96 | -2.2 | | -1 | 76(-8.4) | -30 | [-14] | [-18] | [12] | -66 | 190 | DP | 0.3 | OpenShort | | (-11) | -9 | 26 | 9 | 19 | -1,9 | 43 | | 12 | Feb/1 | 13 | 187.27 | 188.35 | 177.36(-0.61) | 172.32(-0.33) | 169.81(-0.66) | 169.07 | -2.5 | | -1 | 85(-4.6) | -50 | [-15] | [-26] | [-1] | -81 | 4 | DT | -0.1 | HoldShort | | (-15) | -16 | 11 | 4 | -20 | -1.3,2 | 43 | | 13 | Feb/1 | 12 | 187.27 | 188.35 | 178.44(-0.64) | 172.89(-0.48) | 170.93(-0.74) | 168.29 | -2.6 | | -1 | 89(-1.4) | -50 | [-16] | [-30] | [-9] | -90 | -78 | DT | -0.4 | HoldShort | | (-15) | -18 | -4 | -3 | -20 | -1.6,0 | 43 | | 14 | Feb/1 | 11 | 187.27 | 188.35 | 179.59(-0.58) | 173.73(-0.75) | 172.2(-0.75) | 168.61 | -2.5 | | -1 | 91(2.4) | -50 | [-14] | [-33] | [-7] | -93 | -188 | DT | -0.5 | OpenShort | | (-15) | -19 | -8 | -5 | -20 | -1.7,0 | 43 | | 15 | Feb/1 | 10 | 187.27 | 188.35 | 180.63(-0.56) | 175.05(-0.73) | 173.5(-0.64) | 169.2 | -2.5 | | -1 | 88(4.4) | -50 | [-14] | [-30] | [-28] | -94 | -199 | DT | -0.7 | OpenShort | | (-14) | -16 | -63 | -3 | -20 | -1.8,1 | 43 | | | | |
| 16 | Feb/1 | 9 | 187.27 | 188.35 | 181.65(-0.45) | 176.34(-0.42) | 174.62(-0.09) | 173.93 | -1.8 | | -1 | 84(-1.6) | -50 | [-11] | [-12] | [-3] | -82 | 41 | DT | -0.1 | HoldShort? | | (-10) | -2 | -11 | 1 | 6 | -1.3,1 | 43 | | 17 | Jan/31 | 15 | 187.55 | 190.57 | 182.47(-0.49) | 177.09(-0.48) | 174.77(-0.03) | 174.73 | -1.8 | | 1 | 85(-3.9) | -30 | [-12] | [-11] | [2] | -78 | 97 | DP | -0 | OpenShort? | | (-11) | -1 | 4 | 5 | 2 | -1.2,2 | 39 | | 18 | Jan/31 | 14 | 187.55 | 190.57 | 183.37(-0.49) | 177.95(-0.46) | 174.82(-0.23) | 174.43 | -1.8 | | 1 | 89(0.6) | -50 | [-12] | [-16] | [-6] | -84 | -29 | DT | -0.1 | HoldShort | | (-12) | -6 | -9 | 3 | -20 | -1.4,1 | 39 | | 19 | Jan/31 | 13 | 187.55 | 190.57 | 184.27(-0.44) | 178.78(-0.52) | 175.23(-0.78) | 175.07 | -1.8 | | 1 | 89(2.8) | -50 | [-11] | [-30] | [1] | -85 | -239 | DP | -0 | OpenShort | | (-12) | -19 | 9 | 8 | -20 | -1.5,3 | 39 | | 20 | Jan/31 | 12 | 187.55 | 190.57 | 185.09(-0.45) | 179.71(-0.67) | 176.6(-0.83) | 174.38 | -1.8 | | 1 | 86(5.7) | -50 | [-11] | [-33] | [-9] | -94 | -319 | DT | -0.4 | OpenShort | | (-11) | -20 | -15 | 6 | -20 | -1.8,1 | 39 | | | | |
| 21 | Jan/31 | 11 | 187.55 | 190.57 | 185.92(-0.41) | 180.92(-0.82) | 178.07(-0.77) | 175.51 | -1.7 | | 1 | 80(6.3) | -50 | [-10] | [-33] | [0] | -94 | -325 | DT | -0.4 | OpenShort | | (-10) | -19 | 10 | -0 | -20 | -1.8,1 | 39 | | 22 | Jan/31 | 10 | 187.55 | 190.57 | 186.69(-0.41) | 182.41(-0.92) | 179.45(-1.04) | 174.78 | -1.8 | | 1 | 74(12.4) | -50 | [-10] | [-41] | [-17] | -108 | -479 | DT | -0.9 | HoldShort | | (-10) | -26 | -23 | -4 | -20 | -2.3,0 | 39 | | 23 | Jan/31 | 9 | 187.55 | 190.57 | 187.46(-0.31) | 184.11(-0.72) | 181.33(-0.54) | 176.52 | -1.5 | | 1 | 61(8.2) | -50 | [-8] | [-26] | [-33] | -113 | -393 | DT | -1.1 | HoldShort? | | (-8) | -13 | -67 | -5 | -20 | -2.5,0 | 39 | | 24 | Jan/30 | 15 | 187.8 | 192.22 | 188.05(-0.27) | 185.45(-0.41) | 182.32(-0.28) | 181.8 | -0.9 | | 3 | 53(0.6) | -10 | [-7] | [-15] | [-3] | -93 | -117 | DT | -0.1 | HoldShort? | | (-5) | -7 | 2 | 4 | -20 | -1.7,0 | 51 | | 25 | Jan/30 | 14 | 187.8 | 192.22 | 188.56(-0.31) | 186.22(-0.4) | 182.83(-0.51) | 181.66 | -0.9 | | 3 | 53(3.2) | -35 | [-8] | [-20] | [-9] | -97 | -170 | DT | -0.3 | OpenShort | | (-7) | -13 | -9 | 7 | -20 | -1.9,1 | 51 | | | | |
| 26 | Jan/30 | 13 | 187.8 | 192.22 | 189.15(-0.27) | 186.96(-0.48) | 183.76(-0.89) | 182.35 | -0.8 | | 3 | 49(4.8) | -35 | [-7] | [-31] | [-8] | -99 | -308 | DT | -0.4 | OpenShort | | (-7) | -22 | -9 | 5 | -20 | -2,1 | 51 | | 27 | Jan/30 | 12 | 187.8 | 192.22 | 189.66(-0.24) | 187.86(-0.49) | 185.41(-0.79) | 183.05 | -0.7 | | 3 | 45(5) | -25 | [-6] | [-28] | [-5] | -104 | -307 | DT | -0.8 | HoldShort | | (-6) | -20 | 4 | -1 | -20 | -2.2,1 | 51 | | 28 | Jan/30 | 11 | 187.8 | 192.22 | 190.11(-0.25) | 188.78(-0.54) | 186.89(-0.92) | 182.76 | -0.7 | | 3 | 40(9) | -40 | [-6] | [-32] | [-21] | -118 | -368 | DT | -1.5 | HoldShort | | (-6) | -23 | -19 | -31 | -20 | -2.7,0 | 51 | | 29 | Jan/30 | 10 | 187.8 | 192.22 | 190.58(-0.17) | 189.8(-0.37) | 188.62(-0.54) | 184.27 | -0.5 | | 3 | 31(8.1) | -30 | [-4] | [-20] | [-23] | -115 | -291 | DT | -2.1 | HoldShort | | (-5) | -13 | -26 | -27 | -20 | -3,10 | 51 | | 30 | Jan/30 | 9 | 187.8 | 192.22 | 190.91(-0.12) | 190.5(-0.23) | 189.65(-0.27) | 186.4 | -0.2 | | 3 | 23(5.3) | -25 | [-3] | [-11] | [-28] | -101 | -184 | DT | -2.1 | HoldShort? | | (-3) | -7 | -49 | -20 | -20 | -2.9,22 | 51 | | | | |
| 31 | Jan/27 | 15 | 187.78 | 193.36 | 191.14(-0.08) | 190.93(-0.02) | 190.17(-0.07) | 190.42 | 0.4 | | 6 | 17(-1.1) | 15 | [-2] | [-2] | [-0] | -25 | 30 | RG | 0.2 | Wait? | | (-1) | -2 | -3 | 12 | -16 | -0.6,40 | 64 | | 32 | Jan/27 | 14 | 187.78 | 193.36 | 191.29(-0.16) | 190.96(0.08) | 190.31(-0.19) | 190.64 | 0.4 | | 6 | 18(-6.4) | 0 | [-4] | [-4] | [-4] | -33 | 92 | RG | 0.3 | Wait | | (-2) | -5 | -6 | 4 | -20 | -0.5,30 | 64 | | 33 | Jan/27 | 13 | 187.78 | 193.36 | 191.59(-0.15) | 190.81(0.08) | 190.67(-0.15) | 191.13 | 0.5 | | 6 | 25(-4.9) | 20 | [-4] | [-3] | [5] | -40 | 102 | RG | 0.3 | Wait | | (-3) | -4 | 20 | -10 | -6 | -0.3,18 | 64 | | 34 | Jan/27 | 12 | 187.78 | 193.36 | 191.88(-0.17) | 190.65(-0.14) | 190.96(-0.2) | 189.47 | 0.2 | | 6 | 30(-1.8) | 10 | [-4] | [-7] | [-3] | -62 | 0 | RG | -0.7 | Wait | | (-5) | -5 | 4 | -20 | -14 | -1.2,18 | 64 | | 35 | Jan/27 | 11 | 187.78 | 193.36 | 192.21(-0.2) | 190.91(-0.24) | 191.34(-0.21) | 189.14 | 0.2 | | 6 | 31(-0.6) | -10 | [-5] | [-9] | [-11] | -44 | 1 | DT | -1 | OpenShort | | (-4) | -5 | -24 | -11 | -16 | -1.4,41 | 64 | | | | |
| 36 | Jan/27 | 10 | 187.78 | 193.36 | 192.59(-0.13) | 191.36(-0.07) | 191.75(0.05) | 191.15 | 0.5 | | 6 | 32(-1.9) | 25 | [-3] | [0] | [-3] | -9 | 82 | RG | -0.3 | Wait | | (-3) | 1 | -16 | 12 | 7 | -0.6,56 | 64 | | 37 | Jan/27 | 9 | 187.78 | 193.36 | 192.85(-0.06) | 191.49(0.04) | 191.66(0.39) | 192.52 | 0.7 | | 6 | 34(-0.8) | 45 | [-2] | [10] | [6] | -2 | 150 | UR | 0.4 | SmallShort? | | (-2) | 10 | -1 | 20 | 20 | -0.1,51 | 64 | | 38 | Jan/26 | 15 | 187.13 | 193.15 | 192.96(-0.07) | 191.41(0.02) | 190.91(0.3) | 192.57 | 0.8 | | 7 | 35(0.7) | 50 | [-2] | [8] | [11] | -12 | 137 | UR | 0.7 | SmallShort? | | (-2) | 7 | 15 | 20 | 20 | -0.2,43 | 73 | | 39 | Jan/26 | 14 | 187.13 | 193.15 | 193.09(-0.13) | 191.37(0.02) | 190.33(-0.07) | 191.33 | 0.6 | | 7 | 34(-1.2) | 40 | [-3] | [-1] | [4] | -44 | 32 | RG | 0.4 | Wait | | (-2) | -2 | 6 | 15 | -4 | -0.7,24 | 73 | | 40 | Jan/26 | 13 | 187.13 | 193.15 | 193.35(-0.17) | 191.33(-0.01) | 190.47(-0.26) | 190.87 | 0.5 | | 7 | 35(-1) | 20 | [-4] | [-7] | [0] | -61 | -17 | RG | 0.2 | Wait | | (-4) | -7 | 1 | 6 | -13 | -1,14 | 73 | | | | |
| 41 | Jan/26 | 12 | 187.13 | 193.15 | 193.67(-0.16) | 191.34(-0.14) | 190.96(-0.16) | 190.76 | 0.5 | | 7 | 36(-0.5) | 35 | [-4] | [-6] | [6] | -71 | -20 | RG | -0.1 | Wait | | (-4) | -4 | 19 | -6 | 9 | -1.1,7 | 73 | | 42 | Jan/26 | 11 | 187.13 | 193.15 | 193.99(-0.2) | 191.61(-0.41) | 191.27(-0.36) | 189.18 | 0.3 | | 7 | 37(3.4) | 15 | [-5] | [-14] | [-4] | -89 | -128 | RG | -0.8 | SmallLong | | (-5) | -9 | -4 | -16 | -7 | -1.8,6 | 73 | | 43 | Jan/26 | 10 | 187.13 | 193.15 | 194.37(-0.16) | 192.4(-0.37) | 191.96(-0.24) | 189.49 | 0.3 | | 7 | 33(3.3) | 5 | [-4] | [-11] | [-14] | -80 | -141 | RG | -1 | SmallLong | | (-4) | -6 | -31 | -7 | -20 | -2,20 | 73 | | 44 | Jan/26 | 9 | 187.13 | 193.15 | 194.68(-0.13) | 193.11(-0.21) | 192.42(0.12) | 192.07 | 0.7 | | 7 | 30(0.1) | 30 | [-3] | [0] | [-3] | -52 | 44 | RG | -0.2 | Wait? | | (-3) | 3 | -15 | 7 | 7 | -1.2,28 | 73 | | 45 | Jan/25 | 15 | 186.46 | 192.44 | 194.94(-0.05) | 193.52(-0.15) | 192.18(0.23) | 193.34 | 0.9 | | 5 | 30(1.4) | 45 | [-1] | [4] | [8] | -40 | 33 | UR | 0.5 | SmallShort? | | (-2) | 6 | 11 | 15 | 20 | -0.7,28 | 67 | | | | |
| 46 | Jan/25 | 14 | 186.46 | 192.44 | 195.04(-0.04) | 193.81(-0.21) | 191.73(-0.11) | 192.46 | 0.8 | | 5 | 29(1) | 30 | [-1] | [-5] | [2] | -60 | -117 | RG | 0.3 | Wait | | (-2) | -3 | 3 | 13 | -9 | -1.2,20 | 67 | | 47 | Jan/25 | 13 | 186.46 | 192.44 | 195.12(-0.02) | 194.21(-0.15) | 191.95(-0.45) | 192.2 | 0.8 | | 5 | 28(0.5) | 20 | [-1] | [-13] | [-2] | -74 | -250 | RG | 0.1 | Wait | | (-1) | -11 | 3 | -1 | -20 | -1.4,11 | 67 | | 48 | Jan/25 | 12 | 186.46 | 192.44 | 195.15(0.02) | 194.5(-0.15) | 192.82(-0.5) | 191.91 | 0.7 | | 5 | 27(-0.9) | 20 | [1] | [-14] | [-6] | -85 | -327 | DR | -0.5 | HoldShort | | (-1) | -12 | 11 | -28 | -20 | -1.6,5 | 67 | | 49 | Jan/25 | 11 | 186.46 | 192.44 | 195.15(0) | 194.8(-0.3) | 193.79(-0.55) | 190.98 | 0.6 | | 5 | 28(0.2) | 15 | [0] | [-17] | [-12] | -100 | -358 | DR | -1.4 | HoldShort | | (-0) | -14 | -2 | -33 | -20 | -2,0 | 67 | | 50 | Jan/25 | 10 | 186.46 | 192.44 | 195.12(-0.02) | 195.38(-0.33) | 194.86(-0.56) | 191.11 | 0.6 | | 5 | 28(0.5) | -5 | [-1] | [-18] | [-20] | -71 | -341 | RG | -1.8 | SmallLong | | (0) | -14 | -29 | -24 | -20 | -1.9,27 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|