|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 3, 2023 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $144.8300 One month high (close): $159.3200
ECL Daily Change: -3.78% Daily StdDev 1.91% ECL EMA_5_Trend: 0.13% 10Minute StdDev: $0
Latest Price : $153.29(-3.78%) | Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.2
| | Fri. Feb. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 10 | 152.93 | 153.88 | 155.44(0.08) | 157.34(0.01) | 157.37(-0.52) | 155.29 | 1 | | 5 | 90(-7.6) | -5 | [4] | [-25] | [-21] | 2 | -270 | DR | -1 | OpenShort | | (5) | -27 | -23 | -28 | -20 | -0.1,54 | 48 | Sample size 45 Avg positive next hour return: 0.96%(40%) Avg negative next hour return: -0.4%(60%)
Daily Trend: %
Up Forces: 155.44(hourly_sma_20 0.1%) 157.34(hourly_sma_10 1.32%)
Down Forces:
Support Levels: 153.88(daily_ema_10 -0.91%) 152.93(daily_ema_20 -1.52%)
Resistance Levels:
|
| | | 2 | Feb/3 | 9 | 152.93 | 153.88 | 155.31(0.19) | 157.33(0.2) | 158.19(-0.11) | 156.13 | 1.4 | | 5 | 97(-4.9) | 20 | [10] | [2] | [-27] | 35 | -219 | CR | -0.9 | HoldShort? | | (6) | -6 | -53 | -21 | -20 | 0.4,75 | 48 | | 3 | Feb/2 | 15 | 152.54 | 153.85 | 155.02(0.22) | 157.02(0.25) | 158.37(0.09) | 158.13 | 1.9 | | 8 | 102(18.8) | 50 | [12] | [17] | [-5] | 75 | -43 | CR | -0.1 | HoldShort? | | (10) | 5 | -8 | -8 | -6 | 1.3,92 | 59 | | 4 | Feb/2 | 14 | 152.54 | 153.85 | 154.68(0.25) | 156.63(0.3) | 158.22(0.21) | 158.44 | 2 | | 8 | 83(1.3) | 50 | [13] | [25] | [-4] | 85 | -3 | CR | 0.1 | OpenShort | | (11) | 11 | -13 | -6 | 18 | 1.5,97 | 59 | | 5 | Feb/2 | 13 | 152.54 | 153.85 | 154.3(0.27) | 156.16(0.35) | 157.89(0.38) | 158.92 | 2.2 | | 8 | 82(4.5) | 50 | [14] | [35] | [9] | 98 | 85 | UT | 0.4 | OpenLong | | (11) | 20 | 17 | -2 | 20 | 1.9,100 | 59 | | | | |
| 6 | Feb/2 | 12 | 152.54 | 153.85 | 153.89(0.23) | 155.62(0.27) | 157.3(0.52) | 158.31 | 2 | | 8 | 78(4.9) | 50 | [12] | [40] | [6] | 98 | 167 | UT | 0.4 | OpenLong | | (11) | 27 | 6 | -4 | 20 | 1.9,100 | 59 | | 7 | Feb/2 | 11 | 152.54 | 153.85 | 153.53(0.23) | 155.2(0.3) | 156.48(0.55) | 158.07 | 1.9 | | 8 | 73(8.4) | 50 | [12] | [42] | [13] | 103 | 187 | UT | 0.7 | HoldLong | | (10) | 29 | 22 | -1 | 20 | 2.1,100 | 59 | | 8 | Feb/2 | 10 | 152.54 | 153.85 | 153.18(0.19) | 154.73(0.25) | 155.63(0.37) | 157.24 | 1.6 | | 8 | 64(6.4) | 50 | [10] | [31] | [8] | 105 | 152 | UT | 0.9 | HoldLong | | (9) | 19 | 8 | 7 | 20 | 2.2,100 | 59 | | 9 | Feb/2 | 9 | 152.54 | 153.85 | 152.89(0.16) | 154.35(0.28) | 155.05(0.4) | 156.95 | 1.5 | | 8 | 58(9) | 50 | [8] | [33] | [15] | 109 | 197 | UT | 1.1 | HoldLong? | | (8) | 21 | 27 | 8 | 20 | 2.4,99 | 59 | | 10 | Feb/1 | 15 | 152.04 | 152.76 | 152.64(0.14) | 153.92(0.26) | 154.43(0.34) | 155.97 | 1.6 | | 5 | 49(0.9) | 50 | [7] | [28] | [21] | 107 | 152 | UT | 1.1 | CloseLong? | | (6) | 18 | 52 | 7 | 20 | 2.3,99 | 52 | | | | |
| 11 | Feb/1 | 14 | 152.04 | 152.76 | 152.43(0.05) | 153.52(0.14) | 153.91(-0.02) | 154.09 | 0.8 | | 5 | 48(1.8) | 20 | [3] | [5] | [-1] | 84 | 44 | CR | 0.1 | OpenShort | | (3) | -1 | 0 | -1 | -6 | 1.4,99 | 52 | | 12 | Feb/1 | 13 | 152.04 | 152.76 | 152.36(0.06) | 153.31(0.19) | 153.94(0.07) | 154.08 | 0.8 | | 5 | 46(3) | 25 | [3] | [11] | [-1] | 86 | 60 | CR | 0.1 | OpenShort | | (2) | 4 | -2 | 0 | -4 | 1.5,98 | 52 | | 13 | Feb/1 | 12 | 152.04 | 152.76 | 152.27(0.08) | 153.02(0.19) | 153.83(0.12) | 154.16 | 0.8 | | 5 | 43(3.5) | 35 | [4] | [13] | [2] | 87 | 61 | UT | 0.3 | OpenLong | | (3) | 6 | 8 | -8 | 12 | 1.7,94 | 52 | | 14 | Feb/1 | 11 | 152.04 | 152.76 | 152.15(0.06) | 152.73(0.19) | 153.65(0.14) | 153.86 | 0.7 | | 5 | 40(2.8) | 35 | [3] | [14] | [3] | 87 | 79 | UT | 0.2 | OpenLong | | (3) | 7 | 9 | -8 | 12 | 1.7,94 | 52 | | 15 | Feb/1 | 10 | 152.04 | 152.76 | 152.06(0.09) | 152.44(0.19) | 153.43(0.21) | 153.54 | 0.6 | | 5 | 37(2.6) | 35 | [5] | [18] | [-4] | 85 | 55 | CR | 0.1 | OpenShort | | (2) | 11 | -12 | -7 | 10 | 1.6,95 | 52 | | | | |
| 16 | Feb/1 | 9 | 152.04 | 152.76 | 151.93(0.07) | 152.15(0.19) | 153.11(0.29) | 153.98 | 0.8 | | 5 | 34(4.8) | 50 | [4] | [22] | [8] | 110 | 135 | UT | 1 | HoldLong? | | (4) | 15 | 10 | 10 | 20 | 2.4,100 | 52 | | 17 | Jan/31 | 15 | 151.62 | 152.21 | 151.82(0.07) | 151.86(0.16) | 152.67(0.3) | 153.63 | 0.8 | | 4 | 29(5.5) | 45 | [4] | [21] | [11] | 110 | 127 | UT | 1.3 | HoldLong? | | (3) | 15 | 10 | 26 | 20 | 2.4,100 | 55 | | 18 | Jan/31 | 14 | 151.62 | 152.21 | 151.71(0.05) | 151.62(0.13) | 152.21(0.27) | 153.27 | 0.6 | | 4 | 24(4.5) | 45 | [2] | [16] | [16] | 105 | 117 | UT | 1.7 | HoldLong | | (3) | 12 | 17 | 38 | 20 | 2.5,92 | 55 | | 19 | Jan/31 | 13 | 151.62 | 152.21 | 151.63(0.03) | 151.43(0.05) | 151.8(0.24) | 152.66 | 0.4 | | 4 | 19(2) | 50 | [1] | [13] | [16] | 79 | 101 | UT | 1.7 | OpenLong | | (2) | 10 | 15 | 41 | 20 | 2.1,76 | 55 | | 20 | Jan/31 | 12 | 151.62 | 152.21 | 151.59(0.03) | 151.35(0.01) | 151.44(0.16) | 152.12 | 0.2 | | 4 | 17(0.4) | 40 | [1] | [8] | [11] | 33 | 42 | UT | 1.5 | OpenLong | | (0) | 7 | 12 | 29 | 20 | 1.2,53 | 55 | | | | |
| 21 | Jan/31 | 11 | 151.62 | 152.21 | 151.55(0.01) | 151.33(-0.05) | 151.2(0.11) | 151.7 | 0 | | 4 | 17(0) | 40 | [0] | [5] | [10] | -8 | 29 | UT | 1.1 | OpenLong | | (0) | 5 | 10 | 26 | 20 | 0.3,35 | 55 | | 22 | Jan/31 | 10 | 151.62 | 152.21 | 151.54(0.03) | 151.41(-0.06) | 151.04(0.01) | 151.33 | -0.1 | | 4 | 17(-1.4) | 30 | [1] | [0] | [4] | -45 | -38 | UT | 0.7 | OpenLong | | (0) | 0 | 2 | 14 | 12 | -0.5,18 | 55 | | 23 | Jan/31 | 9 | 151.62 | 152.21 | 151.5(-0.01) | 151.5(-0.05) | 151.02(-0.03) | 151.25 | -0.1 | | 4 | 18(0.3) | 25 | [-0] | [-2] | [4] | -55 | -18 | RG | 0.5 | Wait? | | (1) | -1 | 11 | 6 | -5 | -0.5,8 | 55 | | 24 | Jan/30 | 15 | 151.17 | 152.01 | 151.52(-0.03) | 151.57(-0.07) | 151.06(-0.14) | 150.86 | -0.1 | | 2 | 18(0.8) | 0 | [-1] | [-9] | [-4] | -85 | -45 | RG | -0.4 | Wait? | | (-1) | -6 | 0 | -15 | -18 | -1.4,0 | 52 | | 25 | Jan/30 | 14 | 151.17 | 152.01 | 151.56(-0.05) | 151.68(-0.02) | 151.27(-0.13) | 150.86 | -0.1 | | 2 | 17(-0.2) | -10 | [-2] | [-7] | [-7] | -88 | -31 | DT | -0.9 | HoldShort | | (-1) | -6 | -3 | -22 | -20 | -1.6,2 | 52 | | | | |
| 26 | Jan/30 | 13 | 151.17 | 152.01 | 151.64(-0.05) | 151.71(-0.05) | 151.47(-0.2) | 150.96 | -0.1 | | 2 | 18(-0.1) | -20 | [-2] | [-11] | [-11] | -73 | -40 | DT | -1.2 | OpenShort | | (-2) | -9 | -8 | -34 | -20 | -1.5,15 | 52 | | 27 | Jan/30 | 12 | 151.17 | 152.01 | 151.71(-0.05) | 151.78(-0.02) | 151.78(-0.13) | 151.24 | 0 | | 2 | 18(-1.2) | -10 | [-2] | [-7] | [-7] | -41 | -11 | DT | -1.2 | OpenShort | | (-2) | -6 | -4 | -27 | -16 | -1.1,37 | 52 | | 28 | Jan/30 | 11 | 151.17 | 152.01 | 151.78(-0.03) | 151.81(-0.03) | 151.98(-0.1) | 151.37 | 0.1 | | 2 | 19(0.1) | -25 | [-1] | [-6] | [-11] | -23 | -25 | DT | -1.3 | OpenShort | | (-2) | -4 | -14 | -32 | -16 | -0.9,50 | 52 | | 29 | Jan/30 | 10 | 151.17 | 152.01 | 151.83(0.04) | 151.86(0.04) | 152.13(0.05) | 151.89 | 0.3 | | 2 | 19(-0.6) | 20 | [2] | [3] | [-1] | 30 | -31 | CR | -0.5 | HoldShort | | (-0) | 2 | 0 | -9 | 1 | 0.1,77 | 52 | | 30 | Jan/30 | 9 | 151.17 | 152.01 | 151.77(0.02) | 151.8(0.02) | 152.05(0.07) | 151.88 | 0.3 | | 2 | 19(-1) | 10 | [1] | [3] | [-4] | 41 | 8 | CR | -0.3 | HoldShort? | | (1) | 3 | -17 | 11 | -7 | 0.2,86 | 52 | | | | |
| 31 | Jan/27 | 15 | 151.05 | 152.4 | 151.74(0.03) | 151.77(0.07) | 151.95(0.11) | 152.49 | 0.5 | | 4 | 20(3.2) | 35 | [1] | [7] | [8] | 73 | 48 | UT | 1 | OpenLong? | | (2) | 5 | 5 | 26 | 18 | 1.5,85 | 58 | | 32 | Jan/27 | 14 | 151.05 | 152.4 | 151.69(-0.05) | 151.66(0.11) | 151.78(0.1) | 152.3 | 0.4 | | 4 | 17(-6.5) | 20 | [-2] | [6] | [9] | 57 | 118 | UR | 1.1 | SmallShort | | (1) | 4 | 11 | 30 | 7 | 1.3,74 | 58 | | 33 | Jan/27 | 13 | 151.05 | 152.4 | 151.77(-0.07) | 151.5(0.02) | 151.63(0.03) | 151.9 | 0.3 | | 4 | 24(-5.9) | 10 | [-3] | [1] | [2] | 7 | 90 | UR | 0.4 | SmallShort | | (-3) | 1 | -0 | 9 | 13 | 0.2,52 | 58 | | 34 | Jan/27 | 12 | 151.05 | 152.4 | 151.88(-0.08) | 151.47(0.03) | 151.58(0.03) | 151.92 | 0.3 | | 4 | 30(-6.2) | 20 | [-4] | [1] | [10] | -4 | 90 | UR | 0.4 | SmallShort | | (-3) | 1 | 22 | 9 | 17 | 0,46 | 58 | | 35 | Jan/27 | 11 | 151.05 | 152.4 | 152(-0.1) | 151.43(-0.1) | 151.53(-0.06) | 151.14 | 0 | | 4 | 36(-1.6) | -5 | [-4] | [-6] | [-5] | -34 | 30 | RG | -0.4 | Wait | | (-5) | -3 | -15 | -1 | 3 | -0.9,39 | 58 | | | | |
| 36 | Jan/27 | 10 | 151.05 | 152.4 | 152.15(-0.05) | 151.58(-0.01) | 151.62(0.1) | 151.67 | 0.2 | | 4 | 37(-2) | 30 | [-2] | [4] | [3] | -21 | 48 | UR | 0 | SmallShort | | (-3) | 4 | 3 | 7 | 13 | -0.5,42 | 58 | | 37 | Jan/27 | 9 | 151.05 | 152.4 | 152.22(-0.07) | 151.6(-0.1) | 151.47(0.06) | 151.55 | 0.2 | | 4 | 39(0.2) | 20 | [-3] | [-0] | [2] | -30 | 50 | UR | 0.1 | SmallShort? | | (-3) | 3 | -3 | 11 | 11 | -0.6,35 | 58 | | 38 | Jan/26 | 15 | 150.65 | 152.49 | 152.32(-0.07) | 151.75(-0.03) | 151.38(0.01) | 151.66 | 0.3 | | 5 | 39(0.4) | 20 | [-3] | [-1] | [1] | -32 | 36 | RG | 0.3 | Wait? | | (-3) | 0 | -3 | 10 | 4 | -0.6,33 | 67 | | 39 | Jan/26 | 14 | 150.65 | 152.49 | 152.42(-0.07) | 151.8(0.04) | 151.36(0.03) | 151.77 | 0.4 | | 5 | 39(-1.5) | 30 | [-3] | [1] | [5] | -42 | 40 | UR | 0.4 | SmallShort | | (-3) | 1 | 12 | 13 | -11 | -0.6,23 | 67 | | 40 | Jan/26 | 13 | 150.65 | 152.49 | 152.53(-0.09) | 151.74(0.01) | 151.32(-0.15) | 151.33 | 0.2 | | 5 | 40(-0.2) | 0 | [-4] | [-8] | [-3] | -63 | -26 | RG | 0 | Wait | | (-4) | -7 | -3 | -2 | -19 | -1,12 | 67 | | | | |
| 41 | Jan/26 | 12 | 150.65 | 152.49 | 152.67(-0.1) | 151.72(0.01) | 151.54(-0.12) | 151.44 | 0.3 | | 5 | 40(-2.1) | 15 | [-4] | [-6] | [5] | -63 | -7 | RG | -0.1 | Wait | | (-4) | -5 | 20 | -4 | -11 | -1,12 | 67 | | 42 | Jan/26 | 11 | 150.65 | 152.49 | 152.83(-0.11) | 151.71(-0.22) | 151.72(-0.26) | 150.71 | 0 | | 5 | 43(3) | -10 | [-5] | [-18] | [-12] | -82 | -93 | DT | -0.8 | OpenShort | | (-6) | -11 | -24 | -18 | -7 | -1.7,11 | 67 | | 43 | Jan/26 | 10 | 150.65 | 152.49 | 153(-0.07) | 152.04(-0.17) | 152.12(-0.1) | 151.57 | 0.3 | | 5 | 40(1.7) | 10 | [-3] | [-9] | [-1] | -56 | -43 | RG | -0.5 | Wait | | (-3) | -4 | -0 | -10 | 13 | -1.2,24 | 67 | | 44 | Jan/26 | 9 | 150.65 | 152.49 | 153.11(-0.03) | 152.3(-0.18) | 152.27(0.07) | 151.59 | 0.3 | | 5 | 38(1.3) | 30 | [-1] | [-1] | [-7] | -52 | -51 | RG | -0.6 | Wait? | | (-3) | 3 | -22 | -6 | 11 | -1.4,33 | 67 | | 45 | Jan/25 | 15 | 150.35 | 152.73 | 153.16(0.02) | 152.57(-0.1) | 152.16(0.18) | 152.36 | 0.6 | | 7 | 37(3.4) | 50 | [1] | [6] | [1] | -29 | -24 | UT | 0.2 | OpenLong? | | (-0) | 8 | -3 | 10 | 8 | -0.8,41 | 55 | | | | |
| 46 | Jan/25 | 14 | 150.35 | 152.73 | 153.13(0.01) | 152.72(-0.07) | 151.89(0.13) | 152.46 | 0.6 | | 7 | 33(-0.2) | 50 | [0] | [5] | [2] | -27 | -16 | UT | 0.5 | OpenLong | | (1) | 6 | -4 | 19 | 4 | -0.6,38 | 55 | | 47 | Jan/25 | 13 | 150.35 | 152.73 | 153.12(0.05) | 152.83(-0.03) | 151.7(-0.15) | 152.6 | 0.7 | | 7 | 33(-1.9) | 50 | [2] | [-6] | [6] | -35 | -122 | RG | 0.8 | SmallShort | | (0) | -7 | 13 | 9 | -1 | -0.5,28 | 55 | | 48 | Jan/25 | 12 | 150.35 | 152.73 | 153.05(0.05) | 152.88(-0.1) | 151.93(-0.26) | 152.15 | 0.5 | | 7 | 35(-3.5) | 50 | [2] | [-13] | [4] | -58 | -180 | RG | 0.2 | Wait | | (1) | -11 | 25 | -19 | -13 | -0.8,12 | 55 | | 49 | Jan/25 | 11 | 150.35 | 152.73 | 152.97(0.03) | 153.03(-0.2) | 152.32(-0.44) | 151.24 | 0.3 | | 7 | 39(-2.5) | 35 | [1] | [-23] | [-6] | -83 | -254 | DR | -0.8 | HoldShort | | (1) | -19 | 6 | -28 | -20 | -1.4,2 | 55 | | 50 | Jan/25 | 10 | 150.35 | 152.73 | 152.93(0.02) | 153.33(-0.2) | 153(-0.38) | 151.01 | 0.2 | | 7 | 41(-1.5) | 25 | [1] | [-20] | [-13] | -62 | -250 | DR | -1.5 | OpenShort | | (1) | -17 | -14 | -21 | -20 | -1.4,23 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|