|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 3, 2023 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $142.8100 One month high (close): $155.7700
DGX Daily Change: -1.83% Daily StdDev 1.29% DGX EMA_5_Trend: -0.39% 10Minute StdDev: $2.2988
Latest Price : $142.81(-1.83%) | Tue. Feb 7, 2023($0.6) Mon. Feb 6, 2023($1.3) Fri. Feb 3, 2023($2.3) Thu. Feb 2, 2023($1) Wed. Feb 1, 2023($0.6) Tue. Jan 31, 2023($0.6) Mon. Jan 30, 2023($0.5) Fri. Jan 27, 2023($0.5)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.4
| | Fri. Feb. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 10 | 147.5 | 145.95 | 146.67(-0.2) | 145.95(-0.4) | 144.85(-0.8) | 141.63 | -1.8 | | -12 | 48(18.7) | -50 | [-16] | [-83] | [-41] | -125 | -340 | DT | -2 | HoldShort | | (-13) | -62 | -76 | -30 | -20 | -3.1,3 | 39 | Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.44%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 145.95(daily_ema_10 3.05%) 145.95(hourly_sma_10 3.05%) 146.67(hourly_sma_20 3.56%) 147.5(daily_ema_20 4.14%)
|
| | | 2 | Feb/3 | 9 | 147.5 | 145.95 | 146.97(-0.09) | 146.53(-0.19) | 146.02(-0.59) | 143.32 | -1.3 | | -12 | 30(7.6) | -50 | [-7] | [-57] | [-51] | -130 | -318 | DT | -2.7 | HoldShort? | | (-8) | -46 | -103 | -54 | -20 | -3.7,13 | 39 | | 3 | Feb/2 | 15 | 148.08 | 146.26 | 147.1(-0.04) | 146.81(-0.14) | 146.88(0.03) | 145.65 | -0.7 | | -11 | 22(3) | -50 | [-3] | [-5] | [-14] | -65 | -43 | DT | -1.7 | OpenShort? | | (-3) | 2 | -28 | -16 | -20 | -2,35 | 43 | | 4 | Feb/2 | 14 | 148.08 | 146.26 | 147.16(0.01) | 147.01(-0.08) | 146.83(-0.08) | 146.29 | -0.5 | | -11 | 19(-0.6) | -50 | [1] | [-10] | [-22] | -36 | -97 | DR | -0.8 | OpenShort | | (-1) | -6 | -50 | -24 | -16 | -1.3,47 | 43 | | 5 | Feb/2 | 13 | 148.08 | 146.26 | 147.14(0.03) | 147.01(0) | 146.95(-0.07) | 147.42 | -0.2 | | -11 | 20(-0.6) | -15 | [2] | [-6] | [17] | 31 | -37 | RG | 0.7 | Wait | | (3) | -6 | 32 | 34 | 12 | 0.4,71 | 43 | | | | |
| 6 | Feb/2 | 12 | 148.08 | 146.26 | 147.09(0.01) | 147.13(-0.07) | 147.05(0.01) | 146.7 | -0.4 | | -11 | 20(-0.1) | -50 | [1] | [-2] | [-25] | -17 | -39 | DR | -0.5 | OpenShort | | (1) | 1 | -72 | -2 | -7 | -0.6,48 | 43 | | 7 | Feb/2 | 11 | 148.08 | 146.26 | 147.08(0.06) | 147.23(0.04) | 147.03(0.22) | 148.36 | 0.1 | | -11 | 20(1.2) | 10 | [5] | [19] | [47] | 36 | 84 | RG | 1.9 | SmallShort | | (5) | 17 | 132 | -3 | 20 | 1.8,41 | 43 | | 8 | Feb/2 | 10 | 148.08 | 146.26 | 146.99(-0.08) | 147.17(-0.2) | 146.7(-0.41) | 145.4 | -0.8 | | -11 | 19(3.7) | -50 | [-6] | [-42] | [-30] | -71 | -136 | DT | -2 | OpenShort | | (-3) | -32 | -66 | -18 | -20 | -2.4,39 | 43 | | 9 | Feb/2 | 9 | 148.08 | 146.26 | 147.11(0.01) | 147.17(0) | 146.7(0) | 146.92 | -0.3 | | -11 | 16(0.2) | -50 | [1] | [-0] | [-16] | -10 | -22 | DR | -0.7 | OpenShort? | | (-1) | 0 | -41 | -7 | -12 | -0.4,50 | 43 | | 10 | Feb/1 | 15 | 148.51 | 146.26 | 147.1(0.05) | 147.46(0.05) | 147.31(0.07) | 147.87 | -0.2 | | -10 | 15(1) | -5 | [4] | [9] | [18] | 44 | 11 | RG | 1.1 | SmallShort? | | (1) | 6 | 55 | -4 | 8 | 1.5,56 | 37 | | | | |
| 11 | Feb/1 | 14 | 148.51 | 146.26 | 147.1(0) | 147.38(-0.02) | 147.2(-0.16) | 146.62 | -0.5 | | -10 | 14(0) | -50 | [0] | [-13] | [-10] | -17 | -80 | DR | -1.1 | OpenShort | | (1) | -13 | -10 | -24 | -20 | -0.8,53 | 37 | | 12 | Feb/1 | 13 | 148.51 | 146.26 | 147.02(0.01) | 147.41(0.01) | 147.43(-0.14) | 146.86 | -0.5 | | -10 | 14(-0.3) | -50 | [1] | [-10] | [-16] | 12 | -66 | DR | -1.1 | OpenShort | | (1) | -11 | -35 | -15 | -20 | -0.3,69 | 37 | | 13 | Feb/1 | 12 | 148.51 | 146.26 | 147(0.03) | 147.39(0.06) | 147.64(0.03) | 147.66 | -0.2 | | -10 | 15(0.7) | -45 | [2] | [6] | [0] | 57 | 12 | RG | 0 | Wait | | (3) | 2 | 5 | -9 | -1 | 1.2,77 | 37 | | 14 | Feb/1 | 11 | 148.51 | 146.26 | 146.96(0.03) | 147.3(0.1) | 147.59(-0.02) | 147.54 | -0.3 | | -10 | 14(0) | -35 | [2] | [4] | [-1] | 55 | -3 | CR | -0.1 | HoldShort | | (1) | -2 | 8 | -17 | -8 | 1.1,77 | 37 | | 15 | Feb/1 | 10 | 148.51 | 146.26 | 146.91(0.05) | 147.15(0.07) | 147.62(0.05) | 147.36 | -0.3 | | -10 | 14(-0.5) | -35 | [4] | [8] | [-7] | 57 | -15 | CR | -0.5 | HoldShort | | (2) | 4 | -13 | -12 | -4 | 0.9,84 | 37 | | | | |
| 16 | Feb/1 | 9 | 148.51 | 146.26 | 146.84(0.05) | 147.04(0.07) | 147.55(0.11) | 147.66 | -0.2 | | -10 | 14(0.1) | -40 | [4] | [13] | [-4] | 83 | 34 | CR | 0.2 | OpenShort? | | (4) | 9 | -14 | -4 | 11 | 1.6,93 | 37 | | 17 | Jan/31 | 15 | 148.83 | 145.89 | 146.76(0.05) | 146.94(0.09) | 147.39(0.17) | 147.97 | -0.2 | | -13 | 14(3.1) | -10 | [4] | [18] | [12] | 106 | 71 | RG | 1.1 | SmallShort? | | (5) | 13 | 21 | 13 | 20 | 2.3,98 | 38 | | 18 | Jan/31 | 14 | 148.83 | 145.89 | 146.69(0.03) | 146.81(0.03) | 147.14(0.1) | 147.48 | -0.3 | | -13 | 11(1) | -35 | [2] | [10] | [4] | 92 | 44 | RG | 0.8 | SmallShort | | (2) | 8 | -4 | 20 | 20 | 1.8,97 | 38 | | 19 | Jan/31 | 13 | 148.83 | 145.89 | 146.65(0.04) | 146.77(0.03) | 147(0.22) | 147.57 | -0.3 | | -13 | 10(1.5) | -5 | [3] | [19] | [14] | 95 | 79 | RG | 1.4 | SmallShort | | (2) | 17 | 17 | 30 | 20 | 2.3,87 | 38 | | 20 | Jan/31 | 12 | 148.83 | 145.89 | 146.59(0.03) | 146.73(0.05) | 146.68(0.11) | 147.17 | -0.4 | | -13 | 9(0.5) | -15 | [2] | [11] | [10] | 66 | 37 | RG | 1.4 | SmallShort | | (2) | 9 | 17 | 21 | 10 | 1.7,73 | 38 | | | | |
| 21 | Jan/31 | 11 | 148.83 | 145.89 | 146.54(0.03) | 146.65(0.01) | 146.52(0.03) | 146.79 | -0.5 | | -13 | 8(-0.6) | -25 | [2] | [3] | [6] | 32 | -8 | RG | 0.8 | SmallShort | | (1) | 2 | 4 | 27 | 1 | 0.8,62 | 38 | | 22 | Jan/31 | 10 | 148.83 | 145.89 | 146.5(0.04) | 146.63(0.02) | 146.47(0.01) | 146.7 | -0.5 | | -13 | 9(-1.3) | -35 | [3] | [2] | [-1] | 6 | -35 | CR | 0.7 | HoldShort | | (2) | 1 | -5 | 5 | 1 | 0.6,41 | 38 | | 23 | Jan/31 | 9 | 148.83 | 145.89 | 146.44(0.04) | 146.6(-0.02) | 146.45(-0.05) | 146.8 | -0.5 | | -13 | 10(-0.9) | -15 | [3] | [-4] | [12] | 4 | -44 | RG | 0.9 | SmallShort? | | (3) | -4 | 35 | -7 | 14 | 0.9,31 | 38 | | 24 | Jan/30 | 15 | 149.2 | 145.75 | 146.44(0) | 146.63(-0.03) | 146.53(-0.18) | 146 | -0.8 | | -18 | 11(0.1) | -50 | [0] | [-17] | [-13] | -48 | -86 | DR | -1.2 | OpenShort? | | (1) | -14 | -15 | -33 | -20 | -0.9,25 | 29 | | 25 | Jan/30 | 14 | 149.2 | 145.75 | 146.38(0.06) | 146.68(0.03) | 146.79(0.01) | 146.35 | -0.7 | | -18 | 11(-3.7) | -35 | [5] | [2] | [-9] | -9 | -71 | CR | -1 | HoldShort | | (1) | 1 | -9 | -25 | -20 | -0.1,44 | 29 | | | | |
| 26 | Jan/30 | 13 | 149.2 | 145.75 | 146.29(0.07) | 146.63(0.03) | 146.78(-0.01) | 146.55 | -0.7 | | -18 | 15(-2.8) | -25 | [6] | [0] | [-5] | 25 | -70 | DR | -0.4 | OpenShort | | (5) | -1 | -5 | -14 | -7 | 0.4,65 | 29 | | 27 | Jan/30 | 12 | 149.2 | 145.75 | 146.19(0.08) | 146.59(0.01) | 146.79(0.02) | 146.67 | -0.6 | | -18 | 17(-2.2) | -25 | [6] | [2] | [-5] | 51 | -63 | CR | -0.2 | HoldShort | | (5) | 2 | -19 | 4 | 1 | 0.7,83 | 29 | | 28 | Jan/30 | 11 | 149.2 | 145.75 | 146.08(0.12) | 146.58(0.04) | 146.76(0.03) | 147.1 | -0.5 | | -18 | 20(-2.2) | -5 | [10] | [5] | [0] | 65 | -69 | RG | 0.4 | Wait | | (7) | 2 | -5 | 3 | 18 | 1.3,82 | 29 | | 29 | Jan/30 | 10 | 149.2 | 145.75 | 145.91(0.13) | 146.52(0.06) | 146.72(0.12) | 147.22 | -0.5 | | -18 | 22(-2.2) | 30 | [10] | [13] | [15] | 68 | -34 | UT | 0.6 | OpenLong | | (8) | 10 | 39 | 0 | 20 | 1.5,80 | 29 | | 30 | Jan/30 | 9 | 149.2 | 145.75 | 145.72(0.07) | 146.43(-0.01) | 146.54(0.03) | 146.34 | -0.7 | | -18 | 24(-1) | -25 | [6] | [2] | [-6] | 39 | -38 | CR | -0.2 | HoldShort? | | (7) | 2 | -10 | -14 | -7 | 0.6,74 | 29 | | | | |
| 31 | Jan/27 | 15 | 149.73 | 145.94 | 145.62(0.08) | 146.44(0.05) | 146.49(0.07) | 146.56 | -0.7 | | -19 | 25(0.9) | -20 | [6] | [8] | [0] | 57 | -18 | RG | 0.1 | Wait? | | (6) | 6 | 2 | -2 | -3 | 0.9,84 | 24 | | 32 | Jan/27 | 14 | 149.73 | 145.94 | 145.5(0.09) | 146.37(0.06) | 146.39(-0.02) | 146.52 | -0.7 | | -19 | 24(-0.9) | -35 | [7] | [1] | [-7] | 67 | -46 | CR | 0.1 | HoldShort | | (5) | -2 | -20 | 2 | -5 | 1,92 | 24 | | 33 | Jan/27 | 13 | 149.73 | 145.94 | 145.37(0.1) | 146.28(0.1) | 146.42(0.08) | 146.98 | -0.6 | | -19 | 25(1.1) | 5 | [8] | [11] | [10] | 80 | 12 | RG | 0.5 | Wait | | (7) | 6 | 25 | 4 | 10 | 1.5,92 | 24 | | 34 | Jan/27 | 12 | 149.73 | 145.94 | 145.23(0.08) | 146.13(0.04) | 146.31(0.01) | 146.41 | -0.8 | | -19 | 24(0.1) | -15 | [6] | [2] | [5] | 63 | -15 | RG | 0.1 | Wait | | (5) | 1 | 18 | -10 | 7 | 1.1,85 | 24 | | 35 | Jan/27 | 11 | 149.73 | 145.94 | 145.11(0.06) | 146.07(0.08) | 146.3(-0.07) | 146 | -0.9 | | -19 | 24(-0.1) | -50 | [5] | [-3] | [-5] | 60 | -35 | DR | -0.3 | OpenShort | | (5) | -6 | -3 | -12 | -20 | 0.9,87 | 24 | | | | |
| 36 | Jan/27 | 10 | 149.73 | 145.94 | 145.03(0.05) | 145.95(0.13) | 146.4(0.07) | 146.07 | -0.9 | | -19 | 24(1.2) | -50 | [4] | [10] | [-10] | 69 | 31 | CR | -0.3 | HoldShort | | (5) | 6 | -23 | -9 | -16 | 1,94 | 24 | | 37 | Jan/27 | 9 | 149.73 | 145.94 | 144.96(0.03) | 145.76(0.13) | 146.3(0.11) | 146.58 | -0.7 | | -19 | 23(1.1) | -35 | [2] | [13] | [2] | 93 | 107 | RG | 0.3 | Wait? | | (4) | 9 | 1 | 3 | 7 | 1.7,100 | 24 | | 38 | Jan/26 | 15 | 150.27 | 146.17 | 144.92(0.03) | 145.57(0.19) | 146.14(0.14) | 146.55 | -0.8 | | -21 | 22(2.1) | -25 | [2] | [17] | [5] | 95 | 116 | RG | 0.4 | Wait? | | (3) | 11 | 6 | 10 | 10 | 1.8,100 | 30 | | 39 | Jan/26 | 14 | 150.27 | 146.17 | 144.88(-0.01) | 145.3(0.2) | 145.94(0.07) | 146.41 | -0.9 | | -21 | 20(-0.5) | -50 | [-1] | [11] | [5] | 95 | 144 | UR | 0.5 | SmallShort | | (1) | 6 | 5 | 14 | 9 | 1.8,100 | 30 | | 40 | Jan/26 | 13 | 150.27 | 146.17 | 144.89(-0.03) | 145.01(0.14) | 145.84(0.23) | 146.29 | -0.9 | | -21 | 20(-1.8) | -40 | [-2] | [21] | [11] | 85 | 208 | UR | 0.5 | SmallShort | | (-1) | 18 | 17 | 17 | 20 | 1.6,95 | 30 | | | | |
| 41 | Jan/26 | 12 | 150.27 | 146.17 | 144.93(-0.04) | 144.81(0.12) | 145.5(0.21) | 145.91 | -1 | | -21 | 22(-2.2) | -50 | [-3] | [18] | [10] | 66 | 185 | UR | 0.4 | SmallShort | | (-3) | 17 | 16 | 16 | 20 | 1,91 | 30 | | 42 | Jan/26 | 11 | 150.27 | 146.17 | 144.99(-0.06) | 144.63(0.1) | 145.2(0.13) | 145.55 | -1.1 | | -21 | 24(-2) | -50 | [-5] | [11] | [6] | 54 | 155 | UR | 0.3 | SmallShort | | (-4) | 10 | -1 | 28 | 19 | 0.5,91 | 30 | | 43 | Jan/26 | 10 | 150.27 | 146.17 | 145.07(-0.04) | 144.48(0.12) | 145.01(0.26) | 145.57 | -1.1 | | -21 | 26(-1.2) | -45 | [-3] | [22] | [2] | 34 | 160 | UR | 0.5 | SmallShort | | (-4) | 21 | -14 | 25 | 20 | 0.4,74 | 30 | | 44 | Jan/26 | 9 | 150.27 | 146.17 | 145.07(0) | 144.31(0.12) | 144.64(0.32) | 145.89 | -1 | | -21 | 27(0) | 0 | [0] | [28] | [28] | 19 | 149 | UR | 1 | SmallShort? | | (-2) | 25 | 59 | 24 | 20 | 0.6,54 | 30 | | 45 | Jan/25 | 15 | 150.77 | 146.69 | 145.13(-0.02) | 144.14(0.02) | 144.18(0.03) | 144.56 | -1.4 | | -22 | 27(0.9) | -50 | [-2] | [-0] | [4] | -30 | -6 | UR | 0.3 | SmallShort? | | (-3) | 2 | 3 | 14 | 14 | -0.5,33 | 23 | | | | |
| 46 | Jan/25 | 14 | 150.77 | 146.69 | 145.16(-0.03) | 144.11(-0.03) | 144.13(0.06) | 144.5 | -1.4 | | -22 | 26(0.2) | -50 | [-2] | [-0] | [5] | -40 | 6 | UR | 0.3 | SmallShort | | (-1) | 5 | 3 | 14 | 20 | -0.5,23 | 23 | | 47 | Jan/25 | 13 | 150.77 | 146.69 | 145.2(-0.03) | 144.16(-0.07) | 144.05(0.08) | 144.44 | -1.4 | | -22 | 26(0.2) | -45 | [-2] | [-0] | [11] | -53 | 12 | UR | 0.3 | SmallShort | | (-2) | 6 | 23 | 5 | 20 | -0.6,12 | 23 | | 48 | Jan/25 | 12 | 150.77 | 146.69 | 145.24(-0.03) | 144.26(-0.13) | 143.93(-0.03) | 143.93 | -1.5 | | -22 | 26(0.8) | -50 | [-2] | [-11] | [3] | -71 | -62 | DP | 0 | OpenShort | | (-3) | -2 | 19 | -24 | 10 | -1.1,7 | 23 | | 49 | Jan/25 | 11 | 150.77 | 146.69 | 145.28(-0.06) | 144.45(-0.23) | 143.98(-0.1) | 143.5 | -1.6 | | -22 | 25(1.8) | -50 | [-5] | [-22] | [-16] | -81 | -77 | DT | -0.4 | OpenShort | | (-3) | -8 | -34 | -27 | -3 | -1.5,7 | 23 | | 50 | Jan/25 | 10 | 150.77 | 146.69 | 145.37(-0.04) | 144.78(-0.18) | 144.13(0.03) | 144.25 | -1.4 | | -22 | 23(0.4) | -50 | [-3] | [-9] | [-1] | -68 | -21 | DT | 0.1 | OpenShort | | (-2) | 2 | 4 | -23 | 18 | -1,7 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|