AXTA Trading Signals: Hourly Price Prediction

^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 3, 2023

AXTA Trading Signals: Hourly Price Forecast and Prediction

(Axalta Coating Systems Ltd)

One month low (close): $25.3300 One month high (close): $30.4500

AXTA Daily Change: -1.05% Daily StdDev 2.22% AXTA EMA_5_Trend: 0.57% 10Minute StdDev: $0

Latest Price : $30.13(-1.05%)

Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0)

AXTA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -0.52%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 3, 2023
1	Feb/3	10	28.15	29.21	30.27(0.07)	30.46(-0.03)	30.36(-0.39)	30.09	1.4	20	19(-1.4)	30	[3]	[-13]	[-16]	-49	-222	DR	-1.1	OpenShort	(3)	-18	-8	-40	-20	-0.7,19	70
Daily Trend: % Up Forces: 30.27(hourly_sma_20 0.6%) Down Forces: Support Levels: 29.21(daily_ema_10 -2.92%) 28.15(daily_ema_20 -6.45%) Resistance Levels: 30.46(weak_hourly_sma_10 1.23%)

2	Feb/3	9	28.15	29.21	30.25(0.07)	30.47(-0.03)	30.48(-0.36)	30.14	1.5	20	20(-2.2)	20	[3]	[-12]	[-21]	-13	-196	DR	-1.2	OpenShort?	(3)	-16	-30	-33	-20	-0.4,47	70
3	Feb/2	15	27.91	28.94	30.23(0.1)	30.48(0.07)	30.59(-0.16)	30.33	1.7	20	22(-1.5)	45	[5]	[2]	[-20]	32	-104	CR	-0.9	HoldShort?	(5)	-7	-40	-19	-20	0.3,74	68
4	Feb/2	14	27.91	28.94	30.2(0.2)	30.46(0.16)	30.64(0.13)	30.59	1.9	20	24(-0.7)	50	[9]	[18]	[-5]	72	-30	CR	-0.1	HoldShort	(8)	6	-14	-9	13	1.2,92	68
5	Feb/2	13	27.91	28.94	30.14(0.17)	30.41(0.16)	30.6(0.13)	30.68	2	20	24(-0.4)	50	[8]	[18]	[2]	87	48	UT	0.2	HoldLong	(9)	6	3	-2	16	1.6,97	68

6	Feb/2	12	27.91	28.94	30.09(0.2)	30.36(0.16)	30.56(0.3)	30.66	2	20	25(0.6)	50	[9]	[26]	[1]	88	71	UT	0.3	HoldLong	(9)	14	-6	-2	20	1.6,98	68
7	Feb/2	11	27.91	28.94	30.03(0.2)	30.31(0.26)	30.47(0.36)	30.7	2	20	24(1.9)	50	[9]	[31]	[11]	99	116	UT	0.7	OpenLong	(9)	16	26	-0	20	2,99	68
8	Feb/2	10	27.91	28.94	29.97(0.1)	30.23(0.13)	30.36(0.26)	30.53	1.9	20	22(1.7)	50	[5]	[22]	[9]	94	156	UT	0.5	OpenLong	(8)	12	12	5	20	1.8,99	68
9	Feb/2	9	27.91	28.94	29.94(0.1)	30.19(0.13)	30.28(0.17)	30.45	1.8	20	21(1.6)	50	[5]	[18]	[1]	94	115	UT	0.6	OpenLong?	(5)	8	-3	7	13	1.8,99	68
10	Feb/1	15	27.7	28.51	29.91(0.13)	30.15(0.23)	30.23(0.23)	30.47	2.1	18	19(0.8)	50	[6]	[23]	[18]	100	120	UT	0.9	CloseLong?	(6)	10	39	9	20	2.1,97	69

11	Feb/1	14	27.7	28.51	29.87(0.17)	30.08(0.13)	30.16(0.07)	30.22	1.9	18	18(-2.4)	50	[8]	[13]	[3]	80	-23	UT	0.3	HoldLong	(3)	3	11	-3	-3	1.5,92	69
12	Feb/1	13	27.7	28.51	29.82(0.13)	30.04(0.17)	30.14(0.1)	30.15	1.9	18	21(-1.2)	50	[6]	[15]	[2]	72	12	UT	0	OpenLong	(8)	4	8	-6	0	1.2,92	69
13	Feb/1	12	27.7	28.51	29.78(0.13)	29.99(0.17)	30.11(0.03)	30.1	1.8	18	22(-0.7)	50	[6]	[12]	[-8]	73	-5	CR	-0	HoldShort	(8)	1	-17	-4	-20	1.1,95	69
14	Feb/1	11	27.7	28.51	29.74(0.17)	29.94(0.23)	30.1(0.13)	30.21	1.9	18	23(0.6)	50	[8]	[18]	[5]	90	30	UT	0.4	HoldLong	(8)	6	8	4	20	1.6,100	69
15	Feb/1	10	27.7	28.51	29.69(0.17)	29.87(0.2)	30.06(0.2)	30.16	1.9	18	22(-0.2)	50	[8]	[21]	[5]	89	47	UT	0.4	HoldLong	(6)	9	11	-1	20	1.7,96	69

16	Feb/1	9	27.7	28.51	29.64(0.14)	29.81(0.2)	30(0.23)	30.09	1.8	18	22(0.4)	50	[6]	[22]	[8]	86	71	UT	0.3	HoldLong?	(8)	10	17	1	20	1.6,96	69
17	Jan/31	15	27.46	28.17	29.6(0.17)	29.75(0.1)	29.93(0.2)	29.98	2.1	17	22(-3.2)	50	[8]	[18]	[-2]	77	17	CR	0.2	OpenShort?	(7)	9	-15	6	20	1.3,94	71
18	Jan/31	14	27.46	28.17	29.55(0.24)	29.72(0.1)	29.87(0.37)	30.08	2.2	17	25(-1.4)	50	[11]	[26]	[11]	92	42	UT	0.7	HoldLong	(9)	16	11	14	20	1.8,97	71
19	Jan/31	13	27.46	28.17	29.48(0.2)	29.69(0.03)	29.76(0.27)	30.01	2.1	17	26(-1.1)	50	[9]	[20]	[17]	84	54	UT	0.8	HoldLong	(11)	12	30	14	20	1.7,91	71
20	Jan/31	12	27.46	28.17	29.42(0.2)	29.68(0.07)	29.68(0.2)	29.82	2	17	27(-2.9)	50	[9]	[18]	[6]	60	-1	UT	0.4	OpenLong	(8)	9	8	7	20	1.2,80	71

21	Jan/31	11	27.46	28.17	29.36(0.24)	29.66(0.2)	29.62(0.17)	29.77	1.9	17	30(-2.7)	50	[11]	[20]	[6]	51	-43	UT	0.4	OpenLong	(11)	8	21	3	-17	1.1,73	71
22	Jan/31	10	27.46	28.17	29.29(0.21)	29.6(0.1)	29.62(0)	29.64	1.8	17	33(-3.7)	50	[9]	[10]	[1]	43	-76	UT	0.2	OpenLong	(9)	0	5	0	-7	0.9,70	71
23	Jan/31	9	27.46	28.17	29.23(0.24)	29.57(0.1)	29.57(-0.17)	29.61	1.8	17	37(-2.1)	50	[11]	[3]	[-2]	40	-134	CR	0.1	HoldShort?	(10)	-8	3	-5	-20	0.9,67	71
24	Jan/30	15	27.22	27.85	29.16(0.31)	29.54(0.1)	29.62(-0.17)	29.59	2.2	14	39(-12.3)	50	[14]	[2]	[4]	42	-180	UT	-0.1	OpenLong?	(11)	-8	13	-9	10	0.9,69	70
25	Jan/30	14	27.22	27.85	29.07(0.35)	29.51(0.14)	29.67(-0.13)	29.51	2.1	14	51(-9.9)	50	[15]	[5]	[-6]	43	-206	CR	-0.3	HoldShort	(15)	-6	-5	-15	-20	0.8,73	70

26	Jan/30	13	27.22	27.85	28.97(0.38)	29.47(0.1)	29.71(0.24)	29.54	2.2	14	61(-6.8)	50	[17]	[21]	[-5]	56	-98	CR	-0.3	HoldShort	(18)	11	-9	-10	-7	0.9,83	70
27	Jan/30	12	27.22	27.85	28.86(0.38)	29.44(0.2)	29.64(0.2)	29.6	2.2	14	68(-4.6)	50	[17]	[21]	[-17]	68	-47	CR	-0.1	HoldShort	(20)	9	-46	-5	-13	1,93	70
28	Jan/30	11	27.22	27.85	28.75(0.45)	29.38(0.41)	29.58(0.48)	29.89	2.5	14	72(-0.9)	50	[20]	[39]	[8]	88	91	UT	0.4	HoldLong	(21)	21	11	6	20	1.5,100	70
29	Jan/30	10	27.22	27.85	28.62(0.46)	29.26(0.34)	29.44(0.31)	29.82	2.4	14	73(-0.7)	50	[20]	[30]	[11]	86	64	UT	0.5	HoldLong	(23)	14	19	3	20	1.5,98	70
30	Jan/30	9	27.22	27.85	28.49(0.46)	29.16(0.38)	29.35(0.38)	29.7	2.3	14	74(-0.3)	50	[20]	[34]	[30]	84	79	UT	0.4	HoldLong?	(22)	17	82	0	20	1.5,96	70

31	Jan/27	15	27.02	27.61	28.36(0.35)	29.05(0.28)	29.24(-0.03)	29.19	2.2	13	74(-6.5)	50	[15]	[12]	[-5]	70	-42	CR	-0.1	HoldShort?	(18)	-1	-10	-7	-10	1,95	70
32	Jan/27	14	27.02	27.61	28.26(0.28)	28.97(0.31)	29.25(0.24)	29.25	2.2	13	81(2.4)	50	[12]	[24]	[-3]	78	145	CR	0	OpenShort	(16)	11	-5	-4	-7	1.2,98	70
33	Jan/27	13	27.02	27.61	28.18(0.28)	28.88(0.31)	29.18(0.34)	29.28	2.3	13	78(3.5)	50	[12]	[28]	[-1]	83	209	CR	0.1	OpenShort	(15)	15	-9	-5	20	1.4,98	70
34	Jan/27	12	27.02	27.61	28.1(0.32)	28.79(0.56)	29.08(0.41)	29.34	2.3	13	75(5.1)	50	[14]	[37]	[13]	92	238	UT	0.3	OpenLong	(14)	18	32	-2	20	1.7,99	70
35	Jan/27	11	27.02	27.61	28.01(0.25)	28.63(0.6)	28.96(0.35)	29.14	2.1	13	70(4.1)	50	[11]	[35]	[-5]	89	249	CR	0.3	OpenShort	(15)	15	-11	-2	-14	1.6,99	70

36	Jan/27	10	27.02	27.61	27.94(0.32)	28.46(0.71)	28.86(0.59)	29.21	2.2	13	66(7.8)	50	[14]	[48]	[17]	98	288	UT	0.5	OpenLong	(14)	26	40	-2	20	1.9,100	70
37	Jan/27	9	27.02	27.61	27.85(0.25)	28.26(0.53)	28.69(0.38)	28.96	1.9	13	58(4.3)	50	[11]	[34]	[15]	98	255	UT	0.5	OpenLong?	(12)	17	33	-1	20	1.9,100	70
38	Jan/26	15	26.83	27.42	27.78(0.22)	28.11(0.5)	28.58(0.28)	28.76	2.1	13	54(0.3)	50	[10]	[28]	[4]	95	209	UT	0.3	HoldLong?	(12)	12	0	-3	20	1.8,100	74
39	Jan/26	14	26.83	27.42	27.72(0.18)	27.97(0.58)	28.5(0.71)	28.76	2.1	13	53(6.8)	50	[8]	[49]	[17]	103	378	UT	0.5	HoldLong	(10)	31	31	0	20	2.1,100	74
40	Jan/26	13	26.83	27.42	27.67(0.11)	27.81(0.51)	28.3(0.86)	28.57	1.9	13	47(5.1)	50	[5]	[53]	[11]	101	428	UT	0.6	HoldLong	(7)	38	16	1	20	2.1,98	74

41	Jan/26	12	26.83	27.42	27.64(0.11)	27.67(0.47)	28.06(0.79)	28.47	1.8	13	41(5.3)	50	[5]	[49]	[21]	103	383	UT	1.1	HoldLong	(5)	35	25	24	20	2.2,98	74
42	Jan/26	11	26.83	27.42	27.61(0.11)	27.54(0.22)	27.84(0.69)	28.32	1.6	13	36(4.3)	50	[5]	[39]	[16]	103	320	UT	1.5	HoldLong	(5)	30	-12	46	20	2.2,98	74
43	Jan/26	10	26.83	27.42	27.58(0.11)	27.48(0.18)	27.65(0.66)	28.39	1.7	13	32(6.3)	50	[5]	[37]	[55]	98	341	UT	2.6	OpenLong	(5)	29	101	44	20	2.8,78	74
44	Jan/26	9	26.83	27.42	27.55(0.11)	27.43(0.15)	27.47(0.55)	27.79	1.1	13	26(1.8)	50	[5]	[32]	[35]	31	116	UT	1.4	OpenLong?	(3)	24	76	25	20	1,56	74
45	Jan/25	15	26.66	27.27	27.55(0)	27.39(-0.11)	27.32(0.15)	27.35	0.8	10	24(-1.9)	50	[0]	[5]	[1]	-34	-24	UR	0.1	SmallShort?	(-2)	7	-3	9	7	-0.8,36	58

46	Jan/25	14	26.66	27.27	27.55(0)	27.42(-0.07)	27.28(0.11)	27.37	0.8	10	26(0.2)	50	[0]	[5]	[3]	-35	-22	UR	0.4	SmallShort	(2)	5	0	13	15	-0.7,33	58
47	Jan/25	13	26.66	27.27	27.55(0)	27.42(0)	27.25(-0.18)	27.37	0.8	10	25(-0.5)	50	[0]	[-7]	[5]	-43	-93	RG	0.6	Wait	(-2)	-8	10	9	-4	-0.7,25	58
48	Jan/25	12	26.66	27.27	27.52(0.07)	27.44(-0.15)	27.3(-0.29)	27.31	0.8	10	26(-1.9)	50	[3]	[-15]	[1]	-61	-219	RG	0	Wait	(0)	-13	15	-20	-15	-1,14	58
49	Jan/25	11	26.66	27.27	27.52(0)	27.48(-0.22)	27.38(-0.26)	27.22	0.7	10	28(-1.2)	50	[0]	[-16]	[1]	-75	-164	RG	-0.7	Wait	(2)	-12	19	-25	-18	-1.2,5	58
50	Jan/25	10	26.66	27.27	27.5(0.04)	27.54(-0.29)	27.45(-0.4)	27.11	0.5	10	29(-0.8)	30	[2]	[-23]	[-14]	-71	-274	DR	-1.4	OpenShort	(0)	-18	-19	-24	-20	-1.6,19	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI