Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  URA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 3, 2023



URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)


One month low (close): $20.0200      One month high (close): $23.5200

URA Daily Change: -4.28%   Daily StdDev 2.31%   URA EMA_5_Trend: -0.86%   10Minute StdDev: $0.3585

Latest Price :  $22.16(-4.28%)

Tue. Feb 7, 2023($0.2)   Mon. Feb 6, 2023($0.3)   Fri. Feb 3, 2023($0.4)   Thu. Feb 2, 2023($0.2)   Wed. Feb 1, 2023($0.1)   Tue. Jan 31, 2023($0.2)   Mon. Jan 30, 2023($0.2)   Fri. Jan 27, 2023($0.3)  

URA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.86%  Daily EMA 20 BBV: -0.3

Sample size 50   Avg positive next hour return: 0.43%(50%)   Avg negative next hour return: -0.39%(50%)
     Fri. Feb. 3, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/39   22.37  22.9  23.08(-0.09 23.14(-0.09 23.03(-0.4822.760.6    1030(2.5)-10[-4][-24][-26]-80-172DT-1.4OpenShort?    (-4)-21-48-23-20-1.6,1052

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 22.37(daily_ema_20 -1.71%)  
Resistance Levels: 22.9(weak_daily_ema_10 0.62%)   23.08(hourly_sma_20 1.41%)   23.14(hourly_sma_10 1.67%)  
 
2Feb/215   22.28  22.93  23.1(-0.04 23.14(0)  23.14(-0.323.030.9    1527(4.7)20[-2][-11][-7]-40-69RG-0.6Wait?    (0)-13-4-13-20-0.4,2064
3Feb/214   22.28  22.93  23.11(-0.09 23.16(0.09 23.21(-0.5123.050.9    1523(-0.8)-10[-4][-19][-13]-32-71DT-0.9OpenShort    (-4)-23-18-21-20-0.3,2664
4Feb/213   22.28  22.93  23.13(-0.04 23.14(0.04 23.33(0.1323.151.1    1523(-1.6)40[-2][9][-4]-1290RG-0.9SmallLong    (-2)6-2-15-170.1,3664
5Feb/212   22.28  22.93  23.14(-0.09 23.13(0.04 23.3(0.1723.161.1    1525(-2.3)20[-4][10][-10]-2153RG-0.7Wait    (-2)8-21-1740.1,4664
 
6Feb/211   22.28  22.93  23.16(-0.04 23.12(0.13 23.26(0.3523.281.2    1527(-0.9)50[-2][21][1]31189UR0.1SmallShort    (-4)16-1831170.5,6864
7Feb/210   22.28  22.93  23.16(0)  23.09(0.13 23.18(0.2623.381.3    1528(-0.5)40[0][17][-9]32160CR0.9HoldShort    (0)12-5635200.9,5964
8Feb/29   22.28  22.93  23.17(0.13 23.06(0.3 23.12(0.7423.71.7    1529(5.2)50[6][44][61]48291UT2.5OpenLong?    (4)3312742202.3,4064
9Feb/114   22.13  22.79  23.14(-0.04 22.99(-0.09 22.95(-0.0922.990.9    1623(2.9)50[-2][-3][5]-62-41RG0.2Wait    (-2)-411117-0.8,871
10Feb/113   22.13  22.79  23.15(-0.09 23.01(-0.04 22.97(-0.0422.930.9    1621(0.6)45[-4][0][0]-73-13RG-0.2Wait    (-4)-203-4-1.2,771
 
11Feb/112   22.13  22.79  23.17(-0.04 23.02(-0.09 22.98(-0.0422.930.9    1620(1)45[-2][-0][-6]-77-66RG-0.3Wait    (-2)-2-14-3-9-1.3,671
12Feb/111   22.13  22.79  23.18(-0.04 23.04(-0.13 22.98(0) 23.011    1619(0.5)50[-2][1][7]-65-26UR0.1SmallShort    (-2)016513-1,1071
13Feb/110   22.13  22.79  23.19(-0.04 23.07(-0.17 22.99(-0.1722.920.9    1618(1.3)35[-2][-8][-9]-83-122RG-0.4Wait    (-2)-8-231-17-1.6,771
14Feb/19   22.13  22.79  23.2(-0.04 23.11(-0.17 23.03(-0.0923.051    1617(0.3)45[-2][-4][4]-68-41RG0.1Wait?    (-2)-47-220-1,771
15Jan/3115   21.96  22.58  23.2(0)  23.15(-0.22 23.03(0) 23.011.1    1417(0.2)50[0][-2][2]-80-90RG-0.3Wait?    (-2)09-114-1.3,368
 
16Jan/3114   21.96  22.58  23.21(0.09 23.2(-0.22 23.05(-0.1322.961    1417(-3.2)50[4][-7][-7]-85-244DR-0.6HoldShort    (0)-6-7-18-20-1.6,568
17Jan/3113   21.96  22.58  23.19(0.09 23.25(-0.13 23.08(-0.3231.1    1420(-3.3)50[4][-13][-14]-63-257DR-0.4OpenShort    (4)-13-20-13-20-1,1268
18Jan/3112   21.96  22.58  23.17(0.09 23.28(-0.04 23.15(-0.2223.111.2    1423(-2.7)50[4][-7][-7]-46-185DR-0.2OpenShort    (4)-10-5-16-20-0.3,1268
19Jan/3111   21.96  22.58  23.15(0.09 23.29(-0.04 23.2(-0.2223.141.2    1426(-1.7)50[4][-7][0]-32-156RG-0.2Wait    (5)-1020-26-20-0,1868
20Jan/3110   21.96  22.58  23.13(0.09 23.3(-0.04 23.25(-0.4323.031.1    1428(-2.3)30[4][-16][-17]-25-254DR-0.8OpenShort    (2)-19-18-29-20-0.4,3568
 
21Jan/319   21.96  22.58  23.11(0.09 23.31(-0.04 23.35(-0.3423.131.2    1430(-1.1)30[4][-12][-19]3-180DR-0.8OpenShort?    (5)-15-32-26-200.1,5068
22Jan/3015   21.81  22.46  23.09(0.09 23.32(0.04 23.43(0.0423.311.6    1631(-0.4)50[4][6][-5]4513CR-0.4HoldShort?    (5)2-7-1840.7,7774
23Jan/3014   21.81  22.46  23.07(0.13 23.31(0.09 23.42(0.0923.351.6    1631(0.1)50[6][10][-9]626CR-0.2HoldShort    (5)4-19-11-130.9,8974
24Jan/3013   21.81  22.46  23.04(0.17 23.29(0.09 23.4(0.2123.461.7    1631(1)50[8][16][-2]8254CR0.2OpenShort    (5)9-14-1201.4,9774
25Jan/3012   21.81  22.46  23(0.22 23.27(0.26 23.35(0.3423.541.8    1630(0.4)50[10][26][7]9887UT0.7HoldLong    (9)15125201.9,10074
 
26Jan/3011   21.81  22.46  22.95(0.26 23.21(0.35 23.27(0.2223.471.7    1630(0.2)50[11][23][11]9511UT0.7HoldLong    (9)10354-131.8,10074
27Jan/3010   21.81  22.46  22.89(0.18 23.13(0.3 23.22(0.0423.271.5    1630(-1.3)50[8][13][2]85-12UT0.2HoldLong    (9)27001.4,10074
28Jan/309   21.81  22.46  22.85(0.22 23.06(0.22 23.21(0.0923.231.5    1631(-0.4)50[10][14][1]82-39UT0.1HoldLong?    (7)42-241.3,9974
29Jan/2715   21.64  22.34  22.8(0.13 23.01(0.22 23.21(0) 23.221.6    1631(2.1)50[6][9][3]8342UT0.1OpenLong?    (9)05-4171.4,9877
30Jan/2714   21.64  22.34  22.77(0.09 22.96(0.26 23.19(0.2223.191.6    1629(1.6)50[4][19][-1]85144CR0OpenShort    (5)10-2-541.5,9777
 
31Jan/2713   21.64  22.34  22.75(0.13 22.9(0.17 23.14(0.4323.21.6    1628(2)50[6][27][3]89176UT0.2OpenLong    (5)190-6201.7,9677
32Jan/2712   21.64  22.34  22.72(0.13 22.86(0.18 23.04(0.5223.21.6    1626(2.7)50[6][31][11]95210UT0.6OpenLong    (4)2395201.9,9777
33Jan/2711   21.64  22.34  22.69(0.09 22.82(0.13 22.92(0.3923.151.6    1623(2.2)50[4][24][4]100210TP1OpenShort    (5)17-1124202.1,9777
34Jan/2710   21.64  22.34  22.67(0.18 22.79(0.26 22.83(0.4823.211.6    1621(5.2)50[8][31][28]107177UT1.9HoldLong    (5)214927202.7,8977
35Jan/279   21.64  22.34  22.63(0.09 22.73(0.18 22.72(0.2222.941.3    1616(0.4)50[4][17][20]79104UT1.5HoldLong?    (4)104716202.1,7677
 
36Jan/2615   21.49  22.23  22.61(0.04 22.69(0.13 22.67(-0.0422.681.3    1615(-0.7)50[2][4][-1]28-26CR0.1HoldShort?    (4)-27-6-200.5,6582
37Jan/2614   21.49  22.23  22.6(0.04 22.66(0.13 22.68(-0.2222.641.2    1616(-0.1)50[2][-4][-5]26-80DR-0.3OpenShort    (0)-10-4-4-200.3,6882
38Jan/2613   21.49  22.23  22.6(0)  22.63(0.13 22.73(-0.0422.661.3    1616(0.2)40[0][3][-8]3020CR-0.5HoldShort    (2)-2-14-14-90.5,6782
39Jan/2612   21.49  22.23  22.59(0.04 22.6(0.04 22.73(0) 22.741.3    1616(0.2)50[2][4][7]4729UT0OpenLong    (2)022-17201,7282
40Jan/2611   21.49  22.23  22.58(0.04 22.6(0)  22.74(0.1322.621.2    1616(-0.2)50[2][8][-7]3713CR-0.8HoldShort    (2)6-22-12200.3,7982
 
41Jan/2610   21.49  22.23  22.57(0.04 22.6(0)  22.71(0.2622.741.3    1616(-0.4)50[2][14][-3]73109CR0.2HoldShort    (2)11-209201.2,9382
42Jan/269   21.49  22.23  22.56(0.13 22.59(0.09 22.65(0.5322.851.5    1616(1.7)50[6][29][17]98132UT1.3OpenLong?    (4)231445201.9,10082
43Jan/2515   21.34  22.14  22.53(0.09 22.57(0.09 22.53(0.3622.771.4    1714(1)50[4][21][14]74110UT1.8OpenLong?    (4)16940201.8,7983
44Jan/2514   21.34  22.14  22.51(0.13 22.55(0.09 22.45(0.0922.721.4    1713(0)50[6][10][25]45-24UT2OpenLong    (4)45129201.6,5583
45Jan/2512   21.34  22.14  22.48(0.04 22.55(0)  22.43(-0.1822.441.1    1713(-0.8)50[2][-5][-2]-37-110DR0.1OpenShort    (2)-85-11-20-0.3,2183
 
46Jan/2511   21.34  22.14  22.48(0)  22.53(-0.04 22.47(-0.2222.411.1    1714(-0.7)40[0][-8][-3]-47-88DR-0.4OpenShort    (2)-1019-40-20-0.4,1383
47Jan/2510   21.34  22.14  22.47(0.04 22.54(-0.09 22.52(-0.422.311    1715(-0.7)25[2][-16][-14]-43-218DR-1.4OpenShort    (0)-17-9-40-20-1.1,3583
48Jan/259   21.34  22.14  22.46(0.04 22.56(-0.09 22.61(-0.2222.361    1716(-2)20[2][-9][-20]-3-140DR-1.6OpenShort?    (2)-10-53-1-20-0.6,6283
49Jan/2415   21.18  22.04  22.45(0.18 22.58(0.09 22.66(0.1322.651.5    1718(-3.9)50[8][12][5]74-66UT-0.1OpenLong?    (5)602591.1,9683
50Jan/2414   21.18  22.04  22.41(0.22 22.56(0.04 22.63(0.2222.651.5    1722(-5)50[10][15][3]78-62UT0.1HoldLong    (7)10-52601.2,9883
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA