SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 3, 2023

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $16.8450 One month high (close): $19.4150

SONO Daily Change: -2.63% Daily StdDev 2.29% SONO EMA_5_Trend: 0.37% 10Minute StdDev: $0.4652

Latest Price : $18.91(-2.63%)

Tue. Feb 7, 2023($0.2) Mon. Feb 6, 2023($0.5) Fri. Feb 3, 2023($0.2) Thu. Feb 2, 2023($0.5) Wed. Feb 1, 2023($0.1) Tue. Jan 31, 2023($0.1) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0.1)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.6%(64%) Avg negative next hour return: -0.53%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 3, 2023
1	Feb/3	9	18.35	18.6	18.82(0.21)	19.17(0.47)	19.37(-0.41)	19.17	2.2	7	118(0.7)	25	[9]	[-4]	[-22]	54	-142	DR	-0.4	OpenShort?	(7)	-18	-38	-10	-20	0.8,84	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.82(hourly_sma_20 -1.83%) 18.6(daily_ema_10 -2.97%) 18.35(daily_ema_20 -4.28%) Resistance Levels:

2	Feb/2	15	18.27	18.54	18.78(0.16)	19.08(0.53)	19.45(0.05)	19.35	2.6	11	118(11.5)	45	[7]	[19]	[-20]	72	143	CR	-0.2	HoldShort?	(9)	2	-46	-10	-20	1.3,89	75
3	Feb/2	14	18.27	18.54	18.75(0.32)	18.98(0.69)	19.44(0.62)	19.57	3.2	11	106(11.1)	50	[14]	[49]	[21]	90	266	UT	0.3	OpenLong	(13)	27	47	-13	20	1.9,92	75
4	Feb/2	13	18.27	18.54	18.69(0.21)	18.85(0.48)	19.32(0.73)	19.35	2.6	11	95(6.5)	50	[9]	[48]	[-3]	85	321	CR	0.1	OpenShort	(9)	32	-21	-16	20	1.7,92	75
5	Feb/2	12	18.27	18.54	18.65(0.27)	18.76(0.54)	19.18(1.16)	19.45	2.9	11	88(12.6)	50	[12]	[68]	[3]	102	452	TP	0.7	OpenShort	(11)	50	-23	-2	20	2.2,97	75

6	Feb/2	11	18.27	18.54	18.6(0.27)	18.66(0.59)	18.96(1.39)	19.56	3.1	11	76(22.6)	50	[12]	[79]	[44]	128	602	UT	1.9	HoldLong	(13)	60	64	34	20	3.1,100	75
7	Feb/2	10	18.27	18.54	18.55(0.22)	18.55(0.38)	18.7(1.03)	19.26	2.4	11	53(17.4)	50	[10]	[59]	[46]	133	419	UT	2.6	HoldLong	(7)	45	59	68	20	3.3,100	75
8	Feb/2	9	18.27	18.54	18.51(0.11)	18.48(0.22)	18.51(0.71)	18.99	1.8	11	36(10)	50	[5]	[40]	[49]	108	330	UT	3.3	HoldLong?	(7)	31	78	70	20	3.3,75	75
9	Feb/1	15	18.16	18.41	18.49(0.05)	18.48(0)	18.38(0.27)	18.64	1.2	8	26(0.1)	50	[2]	[14]	[34]	27	97	UT	2.5	OpenLong?	(2)	12	63	47	20	1.4,42	58
10	Feb/1	14	18.16	18.41	18.48(-0.05)	18.44(-0.16)	18.33(-0.11)	18.36	0.5	8	26(1.1)	50	[-2]	[-7]	[7]	-72	-38	RG	0.3	Wait	(-2)	-5	18	12	-16	-1.2,8	58

11	Feb/1	13	18.16	18.41	18.49(-0.11)	18.47(-0.11)	18.35(-0.22)	18.28	0.3	8	25(2.4)	10	[-5]	[-12]	[-5]	-103	-52	RG	-0.7	Wait	(-2)	-9	-2	-6	-20	-2.1,0	58
12	Feb/1	12	18.16	18.41	18.51(-0.05)	18.49(-0.16)	18.39(-0.38)	18.29	0.3	8	22(3.8)	20	[-2]	[-19]	[-10]	-113	-168	RG	-1.1	SmallLong	(-5)	-16	-9	-23	-20	-2.5,0	58
13	Feb/1	11	18.16	18.41	18.52(-0.05)	18.52(-0.05)	18.46(-0.27)	18.33	0.4	8	18(3.4)	10	[-2]	[-12]	[-14]	-109	-119	RG	-1.8	SmallLong	(-2)	-12	-18	-31	-20	-2.6,6	58
14	Feb/1	10	18.16	18.41	18.52(0)	18.53(-0.05)	18.51(-0.16)	18.41	0.6	8	15(0.6)	25	[0]	[-7]	[-15]	-84	-101	DR	-1.7	HoldShort	(-2)	-7	-9	-54	-20	-2,16	58
15	Feb/1	9	18.16	18.41	18.53(-0.05)	18.54(-0.05)	18.54(-0.22)	18.45	0.7	8	14(1.9)	15	[-2]	[-10]	[-11]	-44	-47	RG	-1.6	SmallLong?	(0)	-9	-5	-40	-20	-1.4,41	58

16	Jan/31	15	18.07	18.37	18.53(0)	18.55(-0.05)	18.58(-0.05)	18.47	0.9	8	13(2.2)	25	[0]	[-2]	[-16]	-15	-52	DR	-2.2	OpenShort?	(0)	-2	-31	-31	-5	-1.4,70	60
17	Jan/31	14	18.07	18.37	18.53(0)	18.56(0.05)	18.59(0.05)	18.61	1.1	8	10(-0.1)	45	[0]	[4]	[2]	79	54	UR	0.4	SmallShort	(0)	2	2	4	5	1.4,94	60
18	Jan/31	13	18.07	18.37	18.54(0.05)	18.55(0.05)	18.58(0.11)	18.6	1.1	8	10(-1)	50	[2]	[7]	[2]	76	6	UT	0.4	HoldLong	(2)	5	-5	20	5	1.2,96	60
19	Jan/31	12	18.07	18.37	18.53(0.05)	18.54(0.11)	18.56(0.11)	18.62	1.2	8	11(-0.6)	50	[2]	[9]	[5]	79	26	UT	1.1	HoldLong	(2)	5	2	18	11	1.7,86	60
20	Jan/31	11	18.07	18.37	18.52(0.05)	18.52(0.05)	18.54(0.16)	18.61	1.1	8	12(0.1)	50	[2]	[10]	[12]	66	38	UT	1.2	OpenLong	(2)	7	20	18	20	1.6,76	60

21	Jan/31	10	18.07	18.37	18.51(0.05)	18.51(-0.05)	18.51(-0.05)	18.52	1	8	12(-1.7)	45	[2]	[-2]	[-2]	17	-58	DR	0.2	OpenShort	(0)	-2	-5	-1	-5	0.2,62	60
22	Jan/31	9	18.07	18.37	18.5(0.05)	18.52(-0.05)	18.51(0)	18.54	1	8	14(-2)	50	[2]	[1]	[5]	25	-33	UT	0.3	OpenLong?	(2)	0	7	1	20	0.6,60	60
23	Jan/30	15	17.99	18.33	18.5(0)	18.52(0)	18.51(0)	18.51	1.1	9	16(0.2)	40	[0]	[1]	[-2]	12	10	CR	-0.1	HoldShort?	(2)	0	0	-11	0	0.3,54	68
24	Jan/30	14	17.99	18.33	18.49(0.05)	18.52(0)	18.52(0.11)	18.51	1.1	9	15(0)	50	[2]	[7]	[0]	19	-12	UT	-0.1	OpenLong	(2)	5	2	1	-5	0.3,61	68
25	Jan/30	13	17.99	18.33	18.49(0)	18.52(0)	18.5(-0.05)	18.5	1.1	9	15(-0.1)	30	[0]	[-1]	[-7]	21	-2	DR	0	OpenShort	(0)	-2	-11	-4	-20	0.3,63	68

26	Jan/30	12	17.99	18.33	18.48(0.11)	18.52(0)	18.51(-0.05)	18.55	1.2	9	16(-3.7)	50	[5]	[0]	[5]	45	-86	UT	0.5	OpenLong	(0)	-2	9	9	0	0.9,72	68
27	Jan/30	11	17.99	18.33	18.46(0.05)	18.52(0)	18.52(-0.11)	18.51	1.1	9	19(-2.8)	50	[2]	[-3]	[-4]	17	-50	DR	-0.1	OpenShort	(5)	-5	-2	-18	0	0.5,54	68
28	Jan/30	10	17.99	18.33	18.45(0.11)	18.53(0.05)	18.52(0)	18.52	1.1	9	22(-5.1)	50	[5]	[4]	[4]	32	-74	UT	-0.2	OpenLong	(2)	0	25	-17	-20	0.7,64	68
29	Jan/30	9	17.99	18.33	18.43(0.11)	18.53(0)	18.54(-0.11)	18.41	0.9	9	27(-5.8)	40	[5]	[-2]	[-18]	19	-153	DR	-1	OpenShort?	(5)	-5	-36	-21	-20	-0.2,74	68
30	Jan/27	15	17.9	18.29	18.41(0.11)	18.52(0.11)	18.56(0.05)	18.57	1.2	12	33(3.5)	50	[5]	[7]	[-1]	72	-12	CR	0.1	HoldShort?	(7)	2	-5	-3	11	1,97	75

31	Jan/27	14	17.9	18.29	18.39(0.11)	18.5(0.11)	18.55(0.05)	18.59	1.3	12	29(0.8)	50	[5]	[7]	[2]	83	8	UT	0.3	HoldLong	(5)	2	2	1	11	1.3,100	75
32	Jan/27	13	17.9	18.29	18.37(0.05)	18.48(0.16)	18.54(0.11)	18.58	1.3	12	29(1)	50	[2]	[10]	[4]	83	88	UT	0.3	HoldLong	(5)	5	7	-0	16	1.4,98	75
33	Jan/27	12	17.9	18.29	18.36(0.11)	18.45(0.05)	18.52(0.16)	18.55	1.2	12	28(1)	50	[5]	[11]	[2]	80	27	UT	0.2	HoldLong	(2)	7	7	-3	5	1.3,97	75
34	Jan/27	11	17.9	18.29	18.34(0.05)	18.45(0)	18.49(0.11)	18.52	1.1	12	27(0.8)	50	[2]	[7]	[2]	80	78	UT	0.2	HoldLong	(2)	5	-2	2	20	1.3,97	75
35	Jan/27	10	17.9	18.29	18.33(0.11)	18.44(0.05)	18.47(0.11)	18.53	1.2	12	26(0.6)	50	[5]	[9]	[0]	84	25	UT	0.4	HoldLong	(5)	5	-2	7	0	1.4,99	75

36	Jan/27	9	17.9	18.29	18.31(0.11)	18.43(0.16)	18.45(0.22)	18.54	1.2	12	25(1.5)	50	[5]	[16]	[9]	89	72	UT	0.7	OpenLong?	(5)	9	18	10	20	1.7,96	75
37	Jan/26	15	17.78	18.25	18.31(0)	18.4(0.16)	18.41(0.11)	18.46	1.2	12	24(3)	50	[0]	[9]	[5]	74	119	UR	0.4	SmallShort?	(2)	5	11	4	11	1.3,91	76
38	Jan/26	14	17.78	18.25	18.29(0.05)	18.37(0.16)	18.41(0)	18.41	1.1	12	21(0.6)	50	[2]	[5]	[-2]	64	19	CR	0.2	HoldShort	(2)	0	2	4	-20	1,89	76
39	Jan/26	13	17.78	18.25	18.29(0)	18.34(0.22)	18.39(-0.11)	18.4	1.1	12	20(-0.1)	35	[0]	[1]	[-2]	60	41	CR	0.1	HoldShort	(0)	-5	-7	4	-11	1,85	76
40	Jan/26	12	17.78	18.25	18.29(0)	18.3(0.11)	18.39(0)	18.43	1.1	12	20(0.3)	50	[0]	[4]	[5]	63	80	UR	0.2	SmallShort	(2)	0	14	-5	16	1.3,80	76

41	Jan/26	11	17.78	18.25	18.29(0)	18.28(0.05)	18.41(0.16)	18.37	1	12	20(-0.4)	50	[0]	[9]	[4]	51	91	UR	-0.3	SmallShort	(-2)	7	9	-8	20	0.8,81	76
42	Jan/26	10	17.78	18.25	18.28(-0.05)	18.28(0)	18.38(0.05)	18.33	0.9	12	20(-0.6)	25	[-2]	[3]	[-9]	48	93	RG	-0.4	Wait	(0)	2	-25	-5	5	0.4,88	76
43	Jan/26	9	17.78	18.25	18.29(0.05)	18.27(0.16)	18.37(0.44)	18.44	1.1	12	21(1.5)	50	[2]	[24]	[7]	78	143	UT	0.6	OpenLong?	(0)	19	-5	32	20	1.2,98	76
44	Jan/25	15	17.68	18.23	18.28(0.05)	18.24(0.11)	18.29(0.49)	18.46	1.1	12	19(3.7)	50	[2]	[25]	[12]	74	177	UT	1.5	OpenLong?	(2)	21	0	37	20	1.6,84	81
45	Jan/25	14	17.68	18.23	18.27(0.05)	18.22(0.16)	18.2(0.28)	18.46	1.1	12	16(1.3)	50	[2]	[17]	[30]	63	122	UT	2.4	OpenLong	(2)	12	55	48	20	1.8,68	81

46	Jan/25	12	17.68	18.23	18.26(-0.05)	18.22(0)	18.15(-0.06)	18.22	0.8	12	14(0.1)	45	[-2]	[-2]	[4]	-19	16	RG	0.7	Wait	(-2)	-3	-2	27	0	-0.4,41	81
47	Jan/25	11	17.68	18.23	18.26(0)	18.19(-0.05)	18.15(0)	18.23	0.8	12	14(-0.3)	50	[0]	[0]	[13]	-36	-20	UR	0.7	SmallShort	(0)	0	32	3	20	-0.4,24	81
48	Jan/25	10	17.68	18.23	18.26(0)	18.2(-0.11)	18.16(-0.22)	18.09	0.6	12	15(1.1)	50	[0]	[-10]	[-0]	-82	-158	RG	-0.7	Wait	(-2)	-9	16	-27	-11	-1.8,13	81
49	Jan/25	9	17.68	18.23	18.27(-0.11)	18.22(-0.22)	18.2(-0.27)	18.02	0.5	12	14(3.4)	-10	[-5]	[-16]	[-25]	-100	-97	DT	-1.9	HoldShort?	(-2)	-12	-45	-33	-20	-2.7,18	81
50	Jan/24	15	17.6	18.19	18.27(0)	18.26(-0.11)	18.25(0.05)	18.22	0.8	12	10(0.6)	45	[0]	[1]	[-2]	-46	-28	CR	-0.4	HoldShort?	(0)	2	-5	-15	20	-1,29	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI