|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 3, 2023 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $66.4500 One month high (close): $72.5100
SO Daily Change: -1.97% Daily StdDev 1.35% SO EMA_5_Trend: -0.22% 10Minute StdDev: $0.8195
Latest Price : $67.27(-1.97%) | Tue. Feb 7, 2023($0.3) Mon. Feb 6, 2023($0.3) Fri. Feb 3, 2023($0.9) Thu. Feb 2, 2023($0.4) Wed. Feb 1, 2023($0.8) Tue. Jan 31, 2023($0.4) Mon. Jan 30, 2023($0.2) Fri. Jan 27, 2023($0.3)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.8
| | Fri. Feb. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 9 | 68.62 | 67.65 | 68.16(0.03) | 68.54(-0.16) | 68.54(-0.33) | 67.5 | -0.6 | | -10 | 40(-1.2) | -50 | [2] | [-30] | [-54] | -22 | -209 | DR | -1.5 | OpenShort? | | (1) | -24 | -129 | -31 | -20 | -0.9,51 | 34 | Sample size 50 Avg positive next hour return: 0.52%(42%) Avg negative next hour return: -0.43%(58%)
Daily Trend: %
Up Forces: 67.65(daily_ema_10 0.22%) 68.16(hourly_sma_20 0.98%)
Down Forces:
Support Levels:
Resistance Levels: 68.54(weak_hourly_sma_10 1.54%) 68.62(daily_ema_20 1.66%)
|
| | | 2 | Feb/2 | 15 | 68.78 | 67.64 | 68.14(0.12) | 68.65(-0.01) | 68.77(0.07) | 68.66 | -0.1 | | -11 | 41(-0.8) | -5 | [9] | [8] | [3] | 45 | -20 | RG | -0.2 | Wait? | | (9) | 5 | 15 | -10 | -1 | 0.7,77 | 38 | | 3 | Feb/2 | 14 | 68.78 | 67.64 | 68.06(0.07) | 68.66(-0.01) | 68.72(0.19) | 68.53 | -0.1 | | -11 | 42(0) | -35 | [5] | [16] | [-10] | 52 | 48 | CR | -0.3 | HoldShort | | (8) | 14 | -30 | -0 | -3 | 0.6,87 | 38 | | 4 | Feb/2 | 13 | 68.78 | 67.64 | 68.01(0.07) | 68.67(0.09) | 68.59(-0.07) | 68.8 | 0 | | -11 | 42(1) | -45 | [5] | [1] | [-8] | 70 | 34 | CR | 0.3 | HoldShort | | (8) | -5 | -27 | 9 | -7 | 1.1,92 | 38 | | 5 | Feb/2 | 12 | 68.78 | 67.64 | 67.96(0.09) | 68.61(0.16) | 68.64(0.13) | 69.04 | 0.1 | | -11 | 41(2.5) | -5 | [7] | [19] | [11] | 75 | 102 | RG | 0.6 | Wait | | (8) | 10 | 24 | 15 | 9 | 1.5,87 | 38 | | | | |
| 6 | Feb/2 | 11 | 68.78 | 67.64 | 67.9(0.07) | 68.5(0.25) | 68.55(0.06) | 68.83 | 0 | | -11 | 39(2.1) | -15 | [5] | [16] | [11] | 53 | 85 | RG | 0.4 | Wait | | (5) | 5 | 44 | -14 | -16 | 1.4,68 | 38 | | 7 | Feb/2 | 10 | 68.78 | 67.64 | 67.85(0.03) | 68.33(0.18) | 68.51(-0.13) | 68.43 | -0.2 | | -11 | 37(0.6) | -25 | [2] | [-1] | [16] | 44 | 27 | RG | -0.1 | Wait | | (3) | -10 | 62 | -12 | -20 | 0.9,71 | 38 | | 8 | Feb/2 | 9 | 68.78 | 67.64 | 67.85(0) | 68.21(0.15) | 68.6(-0.22) | 67.88 | -0.5 | | -11 | 36(0) | -50 | [0] | [-10] | [-51] | 30 | -44 | DR | -1.1 | OpenShort? | | (0) | -17 | -128 | -22 | -20 | 0.1,77 | 38 | | 9 | Feb/1 | 15 | 68.95 | 67.42 | 67.83(0.1) | 68.11(0.29) | 68.75(0.26) | 69.04 | 0 | | -14 | 36(6.6) | 15 | [8] | [33] | [21] | 94 | 146 | UT | 0.5 | OpenLong? | | (5) | 20 | 54 | -3 | 20 | 1.9,96 | 33 | | 10 | Feb/1 | 14 | 68.95 | 67.42 | 67.76(0.03) | 67.91(0.21) | 68.57(0.19) | 68.55 | -0.2 | | -14 | 29(1.3) | -40 | [2] | [23] | [-6] | 81 | 137 | CR | -0 | OpenShort | | (5) | 14 | -20 | -8 | 20 | 1.4,96 | 33 | | | | |
| 11 | Feb/1 | 13 | 68.95 | 67.42 | 67.74(0.06) | 67.77(0.21) | 68.44(0.43) | 68.73 | -0.1 | | -14 | 28(1.9) | 5 | [5] | [42] | [5] | 95 | 197 | RG | 0.5 | Wait | | (3) | 32 | -1 | 12 | 20 | 1.8,100 | 33 | | 12 | Feb/1 | 12 | 68.95 | 67.42 | 67.7(0.06) | 67.63(0.25) | 68.15(0.5) | 68.74 | -0.1 | | -14 | 26(3.4) | -5 | [5] | [49] | [12] | 103 | 214 | RG | 1.2 | SmallShort | | (5) | 38 | 5 | 31 | 20 | 2.1,100 | 33 | | 13 | Feb/1 | 11 | 68.95 | 67.42 | 67.66(0.06) | 67.46(0.16) | 67.81(0.5) | 68.7 | -0.1 | | -14 | 23(3.1) | -5 | [5] | [45] | [36] | 106 | 214 | RG | 2 | SmallShort | | (5) | 38 | 57 | 56 | 20 | 2.4,96 | 33 | | 14 | Feb/1 | 10 | 68.95 | 67.42 | 67.62(0.07) | 67.35(0.09) | 67.47(0.36) | 68.19 | -0.4 | | -14 | 20(1.3) | 15 | [5] | [32] | [25] | 58 | 100 | UT | 1.9 | OpenLong | | (1) | 27 | 36 | 46 | 20 | 1.5,70 | 33 | | 15 | Feb/1 | 9 | 68.95 | 67.42 | 67.57(0.01) | 67.29(-0.01) | 67.23(0.18) | 67.87 | -0.6 | | -14 | 18(0) | 5 | [1] | [14] | [35] | 10 | 74 | RG | 1.8 | SmallShort? | | (2) | 14 | 73 | 34 | 20 | 0.8,40 | 33 | | | | |
| 16 | Jan/31 | 15 | 69.09 | 67.29 | 67.57(0) | 67.3(-0.1) | 67.23(0) | 67.23 | -0.9 | | -18 | 18(0.8) | -40 | [0] | [-6] | [8] | -62 | -50 | DP | 0.3 | OpenShort? | | (0) | 0 | 15 | 10 | 15 | -0.9,11 | 29 | | 17 | Jan/31 | 14 | 69.09 | 67.29 | 67.56(-0.01) | 67.37(-0.12) | 67.11(-0.01) | 67.1 | -1 | | -18 | 18(0.6) | -40 | [-1] | [-8] | [4] | -80 | -62 | DP | -0 | OpenShort | | (-1) | -1 | 12 | 2 | -4 | -1.3,3 | 29 | | 18 | Jan/31 | 13 | 69.09 | 67.29 | 67.57(-0.03) | 67.45(-0.15) | 67.12(-0.18) | 66.99 | -1 | | -18 | 17(1.2) | -50 | [-2] | [-22] | [-5] | -93 | -104 | DT | -0.4 | OpenShort | | (-2) | -14 | -8 | -8 | -15 | -1.7,0 | 29 | | 19 | Jan/31 | 12 | 69.09 | 67.29 | 67.59(-0.01) | 67.55(-0.09) | 67.24(-0.16) | 67.06 | -1 | | -18 | 16(0.8) | -50 | [-1] | [-18] | [-8] | -91 | -109 | DT | -0.6 | HoldShort | | (-2) | -12 | -10 | -10 | -20 | -1.7,2 | 29 | | 20 | Jan/31 | 11 | 69.09 | 67.29 | 67.6(-0.03) | 67.61(-0.13) | 67.35(-0.19) | 67.15 | -1 | | -18 | 15(0.8) | -50 | [-2] | [-22] | [-8] | -86 | -87 | DT | -0.7 | HoldShort | | (-1) | -14 | -8 | -28 | -13 | -1.5,2 | 29 | | | | |
| 21 | Jan/31 | 10 | 69.09 | 67.29 | 67.6(0) | 67.7(-0.12) | 67.48(-0.22) | 67.22 | -0.9 | | -18 | 14(0.1) | -50 | [0] | [-24] | [-6] | -69 | -115 | DR | -0.9 | OpenShort | | (-1) | -17 | 5 | -31 | -20 | -1.4,16 | 29 | | 22 | Jan/31 | 9 | 69.09 | 67.29 | 67.62(-0.01) | 67.78(-0.1) | 67.63(-0.21) | 67.17 | -0.9 | | -18 | 14(0.7) | -50 | [-1] | [-22] | [-24] | -60 | -112 | DT | -1.6 | OpenShort? | | (0) | -16 | -44 | -37 | -20 | -1.6,30 | 29 | | 23 | Jan/30 | 15 | 69.27 | 67.49 | 67.63(0.04) | 67.85(-0.04) | 67.77(-0.13) | 67.56 | -0.8 | | -19 | 13(-1.6) | -50 | [3] | [-14] | [-8] | -3 | -82 | DR | -0.8 | OpenShort? | | (1) | -10 | -9 | -23 | -13 | -0.3,55 | 26 | | 24 | Jan/30 | 14 | 69.27 | 67.49 | 67.6(0.03) | 67.88(0.03) | 67.86(-0.03) | 67.64 | -0.8 | | -19 | 15(-0.6) | -50 | [2] | [-4] | [-12] | 23 | -28 | DR | -0.7 | OpenShort | | (3) | -2 | -22 | -12 | -20 | 0.1,70 | 26 | | 25 | Jan/30 | 13 | 69.27 | 67.49 | 67.58(0.06) | 67.86(0.06) | 67.88(-0.06) | 67.84 | -0.7 | | -19 | 16(-0.8) | -45 | [5] | [-4] | [-7] | 50 | -33 | DR | -0.1 | OpenShort | | (3) | -5 | -12 | -7 | -18 | 0.8,80 | 26 | | | | |
| 26 | Jan/30 | 12 | 69.27 | 67.49 | 67.54(0.1) | 67.82(0.12) | 67.92(-0.01) | 67.95 | -0.6 | | -19 | 16(-2.3) | -15 | [8] | [3] | [2] | 65 | -41 | RG | 0.1 | Wait | | (5) | -1 | 8 | 2 | -13 | 1.2,85 | 26 | | 27 | Jan/30 | 11 | 69.27 | 67.49 | 67.47(0.1) | 67.74(0.06) | 67.92(0) | 67.88 | -0.7 | | -19 | 19(-2.7) | -30 | [8] | [1] | [-5] | 58 | -38 | CR | -0.1 | HoldShort | | (8) | 0 | -11 | -10 | 6 | 1.1,80 | 26 | | 28 | Jan/30 | 10 | 69.27 | 67.49 | 67.4(0.15) | 67.7(0.1) | 67.93(0.04) | 67.98 | -0.6 | | -19 | 21(-3.1) | 15 | [11] | [7] | [9] | 70 | -49 | UT | 0.1 | OpenLong | | (9) | 3 | 27 | -6 | 10 | 1.3,87 | 26 | | 29 | Jan/30 | 9 | 69.27 | 67.49 | 67.3(0.13) | 67.63(0.06) | 67.9(0.07) | 67.74 | -0.7 | | -19 | 24(-3.3) | -30 | [10] | [7] | [-14] | 60 | -41 | CR | -0.3 | HoldShort? | | (10) | 5 | -36 | -9 | -3 | 0.9,87 | 26 | | 30 | Jan/27 | 15 | 69.51 | 67.76 | 67.21(0.09) | 67.59(0.09) | 67.85(0.22) | 68.06 | -0.7 | | -17 | 28(1.6) | -5 | [7] | [19] | [4] | 87 | 95 | RG | 0.4 | Wait? | | (12) | 17 | 8 | -1 | 20 | 1.5,99 | 27 | | | | |
| 31 | Jan/27 | 14 | 69.51 | 67.76 | 67.15(0.07) | 67.53(0.1) | 67.7(0.21) | 67.99 | -0.7 | | -17 | 26(1.6) | -5 | [5] | [18] | [9] | 89 | 113 | RG | 0.5 | Wait | | (7) | 16 | 17 | 6 | 20 | 1.6,99 | 27 | | 32 | Jan/27 | 13 | 69.51 | 67.76 | 67.1(0.06) | 67.46(0.07) | 67.56(0.13) | 67.84 | -0.8 | | -17 | 25(1.5) | -25 | [5] | [11] | [2] | 87 | 83 | RG | 0.6 | Wait | | (5) | 10 | -2 | 8 | 20 | 1.5,99 | 27 | | 33 | Jan/27 | 12 | 69.51 | 67.76 | 67.06(0.07) | 67.41(0.13) | 67.47(0.16) | 67.86 | -0.8 | | -17 | 23(1.8) | 10 | [5] | [16] | [18] | 90 | 91 | RG | 0.8 | SmallShort | | (5) | 12 | 43 | 12 | 20 | 1.7,97 | 27 | | 34 | Jan/27 | 11 | 69.51 | 67.76 | 67.01(0.03) | 67.32(0.03) | 67.36(0.03) | 67.48 | -1 | | -17 | 21(0.5) | -40 | [2] | [1] | [5] | 70 | 48 | RG | 0.3 | Wait | | (3) | 2 | 14 | 1 | 4 | 1.1,92 | 27 | | 35 | Jan/27 | 10 | 69.51 | 67.76 | 66.99(0.04) | 67.3(0.06) | 67.34(-0.03) | 67.36 | -1 | | -17 | 21(0.4) | -40 | [3] | [-2] | [5] | 64 | 13 | RG | 0 | Wait | | (2) | -2 | 17 | 0 | -3 | 0.9,91 | 27 | | | | |
| 36 | Jan/27 | 9 | 69.51 | 67.76 | 66.96(-0.04) | 67.26(0.09) | 67.34(0) | 67.21 | -1.1 | | -17 | 20(-2.6) | -50 | [-3] | [0] | [-11] | 55 | 79 | DT | -0.4 | OpenShort? | | (3) | 0 | -25 | -4 | -20 | 0.6,90 | 27 | | 37 | Jan/26 | 15 | 69.69 | 67.96 | 66.99(0.04) | 67.2(0.15) | 67.34(0) | 67.43 | -1.1 | | -19 | 23(0.9) | -40 | [3] | [2] | [3] | 66 | 31 | RG | 0.1 | Wait? | | (-3) | 0 | 10 | 1 | -9 | 0.9,93 | 35 | | 38 | Jan/26 | 14 | 69.69 | 67.96 | 66.96(0.01) | 67.1(0.19) | 67.36(0.1) | 67.34 | -1.1 | | -19 | 22(0.3) | -50 | [1] | [11] | [1] | 64 | 76 | RG | -0 | Wait | | (3) | 8 | 0 | 10 | -13 | 0.8,94 | 35 | | 39 | Jan/26 | 13 | 69.69 | 67.96 | 66.95(-0.01) | 66.97(0.21) | 67.29(0.04) | 67.34 | -1.1 | | -19 | 22(-0.4) | -50 | [-1] | [7] | [-5] | 66 | 80 | RG | 0.1 | Wait | | (0) | 3 | -16 | 7 | -4 | 0.9,93 | 35 | | 40 | Jan/26 | 12 | 69.69 | 67.96 | 66.95(0) | 66.83(0.09) | 67.26(0.13) | 67.48 | -1 | | -19 | 22(0.2) | -30 | [0] | [9] | [16] | 64 | 111 | UR | 0.5 | SmallShort | | (0) | 10 | 28 | 20 | 20 | 1.1,86 | 35 | | | | |
| 41 | Jan/26 | 11 | 69.69 | 67.96 | 66.96(-0.03) | 66.77(0.04) | 67.17(0.19) | 67.23 | -1.2 | | -19 | 22(-0.7) | -50 | [-2] | [11] | [-2] | 35 | 116 | RG | 0.1 | Wait | | (-1) | 14 | -19 | 8 | 20 | 0.6,70 | 35 | | 42 | Jan/26 | 10 | 69.69 | 67.96 | 66.98(0.03) | 66.74(0.06) | 67.04(0.33) | 67.4 | -1.1 | | -19 | 23(0.3) | -0 | [2] | [23] | [24] | 44 | 112 | RG | 0.8 | SmallShort | | (0) | 25 | 48 | 18 | 20 | 0.9,71 | 35 | | 43 | Jan/26 | 9 | 69.69 | 67.96 | 66.96(0.01) | 66.74(0) | 66.82(0.24) | 66.98 | -1.3 | | -19 | 22(-0.1) | -40 | [1] | [14] | [-4] | 5 | 50 | CR | 0.3 | HoldShort? | | (-2) | 18 | -25 | 18 | 18 | 0,55 | 35 | | 44 | Jan/25 | 15 | 69.93 | 68.34 | 66.95(0.01) | 66.7(0.04) | 66.66(0.39) | 67.2 | -1.3 | | -18 | 22(0) | -0 | [1] | [27] | [14] | 11 | 126 | RG | 1.1 | SmallShort? | | (3) | 29 | 19 | 26 | 20 | 0.5,48 | 27 | | 45 | Jan/25 | 14 | 69.93 | 68.34 | 66.94(0.03) | 66.67(0.03) | 66.4(0.06) | 67.03 | -1.4 | | -18 | 22(-0.4) | 5 | [2] | [2] | [24] | -10 | -4 | RG | 1.3 | SmallShort | | (0) | 5 | 53 | 26 | 20 | 0.2,35 | 27 | | | | |
| 46 | Jan/25 | 12 | 69.93 | 68.34 | 66.92(0.03) | 66.65(-0.21) | 66.36(-0.12) | 66.57 | -1.6 | | -18 | 23(-0.7) | -35 | [2] | [-20] | [11] | -49 | -109 | RG | 0.4 | Wait | | (1) | -9 | 18 | 11 | 20 | -0.7,19 | 27 | | 47 | Jan/25 | 11 | 69.93 | 68.34 | 66.9(0.01) | 66.79(-0.06) | 66.44(-0.21) | 66.41 | -1.7 | | -18 | 24(-0.9) | -40 | [1] | [-22] | [8] | -66 | -130 | RG | -0.1 | Wait | | (0) | -16 | 38 | -13 | -20 | -1,9 | 27 | | 48 | Jan/25 | 10 | 69.93 | 68.34 | 66.89(0.01) | 66.83(-0.16) | 66.58(-0.22) | 66.08 | -1.8 | | -18 | 24(-0.7) | -50 | [1] | [-26] | [-4] | -87 | -183 | DR | -1 | HoldShort | | (0) | -16 | 14 | -29 | -20 | -1.6,3 | 27 | | 49 | Jan/25 | 9 | 69.93 | 68.34 | 66.88(0.03) | 66.94(-0.22) | 66.73(-0.31) | 65.96 | -1.9 | | -18 | 25(-2) | -50 | [2] | [-35] | [-41] | -83 | -245 | DR | -1.5 | HoldShort? | | (0) | -23 | -97 | -28 | -20 | -1.8,12 | 27 | | 50 | Jan/24 | 15 | 70.16 | 68.71 | 66.86(0.1) | 67.09(-0.09) | 66.94(0.01) | 66.81 | -1.6 | | -17 | 27(-4.4) | -30 | [8] | [-5] | [-8] | -26 | -106 | DR | -0.2 | OpenShort? | | (8) | 1 | -18 | -9 | -9 | -0.1,27 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|