|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 3, 2023 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $166.0200 One month high (close): $175.6600
MMC Daily Change: -1.96% Daily StdDev 1.4% MMC EMA_5_Trend: -0.03% 10Minute StdDev: $0
Latest Price : $171.88(-1.96%) | Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.5
| | Fri. Feb. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 9 | 172.77 | 173.76 | 174.59(0.03) | 175.1(-0.01) | 175.09(-0.13) | 173.67 | 0.5 | | 4 | 42(-3.4) | -5 | [2] | [-9] | [-28] | -35 | -118 | DR | -1.7 | OpenShort? | | (1) | -9 | -57 | -31 | -20 | -1.1,43 | 47 | Sample size 50 Avg positive next hour return: 0.42%(30%) Avg negative next hour return: -3.31%(70%)
Daily Trend: %
Up Forces: 174.59(hourly_sma_20 0.53%)
Down Forces:
Support Levels: 172.77(daily_ema_20 -0.52%)
Resistance Levels: 173.76(weak_daily_ema_10 0.05%) 175.1(hourly_sma_10 0.82%)
|
| | | 2 | Feb/2 | 15 | 172.53 | 173.92 | 174.54(0.09) | 175.11(0.03) | 175.31(0.02) | 175.21 | 1.1 | | 7 | 46(3.5) | 50 | [6] | [6] | [-1] | 41 | -54 | CR | -0.1 | HoldShort? | | (5) | 1 | -1 | 0 | -3 | 0.8,71 | 52 | | 3 | Feb/2 | 14 | 172.53 | 173.92 | 174.39(0.09) | 175.06(0.02) | 175.28(0.01) | 175.24 | 1.1 | | 7 | 42(-3.5) | 50 | [7] | [5] | [-7] | 43 | -47 | CR | -0 | HoldShort | | (6) | 1 | -20 | -2 | 5 | 0.8,73 | 52 | | 4 | Feb/2 | 13 | 172.53 | 173.92 | 174.23(0.1) | 175.03(0.05) | 175.27(-0.04) | 175.79 | 1.4 | | 7 | 46(-1.4) | 50 | [7] | [3] | [9] | 59 | -32 | UT | 0.5 | OpenLong | | (7) | -3 | 23 | 0 | 17 | 1.4,74 | 52 | | 5 | Feb/2 | 12 | 172.53 | 173.92 | 174.05(0.09) | 174.94(0.03) | 175.34(0.13) | 175.17 | 1.1 | | 7 | 47(-1.3) | 50 | [7] | [14] | [-1] | 41 | -5 | CR | -0.2 | HoldShort | | (6) | 9 | 1 | -8 | 6 | 1,66 | 52 | | | | |
| 6 | Feb/2 | 11 | 172.53 | 173.92 | 173.9(0.07) | 174.89(0.08) | 175.11(0.13) | 175.15 | 1.1 | | 7 | 48(0.4) | 50 | [5] | [15] | [-1] | 48 | 27 | CR | 0 | HoldShort | | (6) | 9 | 5 | -13 | -5 | 1.1,70 | 52 | | 7 | Feb/2 | 10 | 172.53 | 173.92 | 173.77(0.06) | 174.75(0.08) | 174.89(0.04) | 175.02 | 1 | | 7 | 48(0.9) | 40 | [4] | [9] | [-3] | 59 | 15 | CR | 0.1 | HoldShort | | (5) | 3 | -9 | 5 | -7 | 1.1,81 | 52 | | 8 | Feb/2 | 9 | 172.53 | 173.92 | 173.67(0.05) | 174.61(0.1) | 174.82(0.02) | 175.27 | 1.1 | | 7 | 47(2.3) | 25 | [4] | [8] | [-9] | 66 | 39 | CR | 0.4 | HoldShort? | | (5) | 1 | -30 | 2 | 4 | 1.4,81 | 52 | | 9 | Feb/1 | 15 | 172.22 | 173.37 | 173.58(0.1) | 174.44(0.17) | 174.78(0.15) | 176.08 | 1.6 | | 8 | 45(6.4) | 50 | [7] | [21] | [28] | 88 | 71 | UT | 1.2 | OpenLong? | | (5) | 11 | 76 | 1 | 20 | 2.3,80 | 53 | | 10 | Feb/1 | 14 | 172.22 | 173.37 | 173.4(0.04) | 174.15(0.05) | 174.51(-0.09) | 174.04 | 0.8 | | 8 | 38(-0.1) | 30 | [3] | [-1] | [-6] | 44 | -29 | DR | -0.5 | OpenShort | | (3) | -6 | -5 | -20 | -14 | 0.7,76 | 53 | | | | |
| 11 | Feb/1 | 13 | 172.22 | 173.37 | 173.33(0.03) | 174.07(0.06) | 174.66(0.01) | 174.17 | 0.8 | | 8 | 38(0.2) | 30 | [2] | [6] | [-9] | 60 | 21 | CR | -0.5 | HoldShort | | (3) | 1 | -17 | -16 | -12 | 0.9,87 | 53 | | 12 | Feb/1 | 12 | 172.22 | 173.37 | 173.27(0.08) | 173.97(0.15) | 174.64(0.14) | 174.63 | 1 | | 8 | 38(1.5) | 50 | [6] | [19] | [-6] | 84 | 31 | CR | -0 | OpenShort | | (3) | 10 | -12 | -10 | -2 | 1.5,96 | 53 | | 13 | Feb/1 | 11 | 172.22 | 173.37 | 173.14(0.09) | 173.71(0.16) | 174.39(0.16) | 174.96 | 1.1 | | 8 | 37(1.3) | 50 | [6] | [21] | [2] | 103 | 55 | TP | 0.6 | OpenShort | | (6) | 11 | 2 | 2 | 16 | 2.1,100 | 53 | | 14 | Feb/1 | 10 | 172.22 | 173.37 | 172.98(0.09) | 173.44(0.17) | 174.12(0.2) | 174.91 | 1.1 | | 8 | 35(5.2) | 50 | [6] | [24] | [5] | 108 | 67 | UT | 0.9 | HoldLong | | (7) | 14 | 6 | 9 | 20 | 2.3,100 | 53 | | 15 | Feb/1 | 9 | 172.22 | 173.37 | 172.83(0.05) | 173.14(0.13) | 173.77(0.17) | 174.73 | 1 | | 8 | 30(5.2) | 50 | [4] | [20] | [17] | 115 | 101 | UT | 1.3 | HoldLong? | | (5) | 12 | 33 | 17 | 20 | 2.6,100 | 53 | | | | |
| 16 | Jan/31 | 15 | 171.76 | 172.72 | 172.74(-0.01) | 172.91(0.08) | 173.48(0.1) | 173.85 | 0.8 | | 6 | 25(1.2) | 35 | [-1] | [11] | [8] | 98 | 99 | UR | 0.6 | SmallShort? | | (2) | 7 | 11 | 16 | 20 | 1.9,100 | 60 | | 17 | Jan/31 | 14 | 171.76 | 172.72 | 172.75(-0.05) | 172.78(0.03) | 173.31(0.17) | 173.56 | 0.7 | | 6 | 24(-8.3) | 20 | [-4] | [14] | [6] | 81 | 152 | UR | 0.4 | SmallShort | | (-1) | 12 | 1 | 20 | 20 | 1.3,98 | 60 | | 18 | Jan/31 | 13 | 171.76 | 172.72 | 172.84(-0.01) | 172.72(0.01) | 173.01(0.15) | 173.52 | 0.7 | | 6 | 32(-0.7) | 40 | [-1] | [12] | [9] | 64 | 92 | UR | 0.6 | SmallShort | | (-4) | 11 | 8 | 24 | 20 | 0.8,94 | 60 | | 19 | Jan/31 | 12 | 171.76 | 172.72 | 172.84(0) | 172.71(0.04) | 172.75(0.14) | 173.31 | 0.6 | | 6 | 33(0) | 50 | [0] | [13] | [8] | 49 | 69 | UR | 0.7 | SmallShort | | (-1) | 10 | 5 | 33 | 14 | 0.5,86 | 60 | | 20 | Jan/31 | 11 | 171.76 | 172.72 | 172.86(0.01) | 172.64(0.03) | 172.51(0.1) | 173.19 | 0.5 | | 6 | 33(0.1) | 50 | [1] | [10] | [8] | 22 | 37 | UT | 0.8 | OpenLong | | (0) | 7 | 8 | 25 | 16 | 0.4,62 | 60 | | | | |
| 21 | Jan/31 | 10 | 171.76 | 172.72 | 172.85(0.01) | 172.64(0) | 172.33(0.03) | 172.98 | 0.5 | | 6 | 33(0) | 50 | [1] | [4] | [14] | -7 | 7 | UT | 0.8 | OpenLong | | (-1) | 2 | 32 | 16 | 13 | 0.2,38 | 60 | | 22 | Jan/31 | 9 | 171.76 | 172.72 | 172.84(-0.02) | 172.64(0) | 172.27(-0.09) | 172.14 | 0.1 | | 6 | 33(0.5) | 30 | [-1] | [-5] | [-2] | -50 | -43 | RG | -0.2 | Wait? | | (-1) | -6 | -1 | -2 | -19 | -0.8,20 | 60 | | 23 | Jan/30 | 15 | 171.3 | 172.41 | 172.88(-0.01) | 172.58(0.03) | 172.42(-0.14) | 172.16 | 0.3 | | 4 | 32(-0.1) | 15 | [-1] | [-9] | [-3] | -54 | -68 | RG | -0.3 | Wait? | | (-2) | -10 | 2 | -9 | -20 | -0.9,19 | 55 | | 24 | Jan/30 | 14 | 171.3 | 172.41 | 172.9(-0.03) | 172.52(0.01) | 172.67(-0.05) | 172.11 | 0.3 | | 4 | 32(0.5) | 10 | [-2] | [-4] | [-6] | -55 | -32 | RG | -0.7 | Wait | | (-1) | -4 | -7 | -13 | -15 | -1,20 | 55 | | 25 | Jan/30 | 13 | 171.3 | 172.41 | 172.96(-0.03) | 172.51(-0.03) | 172.76(-0.05) | 172.3 | 0.4 | | 4 | 32(0.5) | 10 | [-2] | [-5] | [-6] | -43 | -22 | RG | -0.6 | Wait | | (-2) | -4 | -11 | -13 | -1 | -0.8,27 | 55 | | | | |
| 26 | Jan/30 | 12 | 171.3 | 172.41 | 173.01(-0.02) | 172.57(-0.09) | 172.85(-0.04) | 172.59 | 0.5 | | 4 | 31(0.2) | 5 | [-1] | [-6] | [-3] | -27 | -9 | RG | -0.3 | Wait | | (-1) | -3 | -13 | 1 | 17 | -0.5,36 | 55 | | 27 | Jan/30 | 11 | 171.3 | 172.41 | 173.04(0.02) | 172.73(-0.14) | 172.92(0.1) | 172.94 | 0.6 | | 4 | 31(-0.3) | 30 | [1] | [2] | [-2] | -17 | -4 | CR | 0 | HoldShort | | (0) | 7 | -18 | 4 | 20 | -0.1,36 | 55 | | 28 | Jan/30 | 10 | 171.3 | 172.41 | 173.01(0.05) | 172.98(-0.02) | 172.74(0.23) | 173.4 | 0.8 | | 4 | 31(-1.2) | 50 | [4] | [17] | [13] | -4 | 28 | UT | 0.8 | OpenLong | | (1) | 16 | 30 | 9 | 20 | 0.5,34 | 55 | | 29 | Jan/30 | 9 | 171.3 | 172.41 | 172.93(0.04) | 173.01(-0.04) | 172.35(0.06) | 172.61 | 0.5 | | 4 | 33(-3.4) | 40 | [3] | [4] | [0] | -31 | -48 | UT | 0.3 | OpenLong? | | (1) | 4 | -2 | 10 | -7 | -0.4,29 | 55 | | 30 | Jan/27 | 15 | 171.07 | 172.55 | 172.86(0.04) | 173.08(-0.02) | 172.25(-0.02) | 172.66 | 0.5 | | 6 | 36(2.2) | 45 | [3] | [-1] | [-1] | -30 | -61 | DR | 0.4 | OpenShort? | | (3) | -1 | -7 | 13 | -12 | -0.2,25 | 54 | | | | |
| 31 | Jan/27 | 14 | 171.07 | 172.55 | 172.79(-0.03) | 173.12(0.02) | 172.29(-0.14) | 172.85 | 0.6 | | 6 | 34(-0.9) | 25 | [-2] | [-9] | [8] | -32 | -6 | RG | 0.6 | Wait | | (3) | -9 | 27 | 2 | -14 | 0.1,16 | 54 | | 32 | Jan/27 | 13 | 171.07 | 172.55 | 172.84(-0.05) | 173.09(-0.05) | 172.54(-0.39) | 172.13 | 0.4 | | 6 | 35(-0.4) | 0 | [-3] | [-28] | [1] | -62 | -88 | RG | -0.4 | Wait | | (-3) | -25 | 21 | -24 | -20 | -0.7,6 | 54 | | 33 | Jan/27 | 12 | 171.07 | 172.55 | 172.93(-0.06) | 173.18(-0.06) | 173.21(-0.26) | 171.58 | 0.2 | | 6 | 35(1.4) | -25 | [-4] | [-20] | [-17] | -68 | -85 | DT | -1.6 | OpenShort | | (-5) | -17 | -17 | -44 | -20 | -1.3,15 | 54 | | 34 | Jan/27 | 11 | 171.07 | 172.55 | 173.04(-0.05) | 173.29(-0.08) | 173.67(-0.15) | 172.03 | 0.3 | | 6 | 34(0.7) | -20 | [-3] | [-13] | [-21] | -38 | -48 | DT | -1.7 | OpenShort | | (-3) | -10 | -32 | -48 | -20 | -1,37 | 54 | | 35 | Jan/27 | 10 | 171.07 | 172.55 | 173.12(-0.02) | 173.43(-0.02) | 173.93(-0.03) | 172.9 | 0.6 | | 6 | 33(-0.4) | -15 | [-1] | [-3] | [-19] | 11 | 2 | DT | -1.1 | OpenShort | | (-1) | -2 | -44 | -17 | -18 | -0.2,66 | 54 | | | | |
| 36 | Jan/27 | 9 | 171.07 | 172.55 | 173.15(0.04) | 173.47(0.07) | 173.98(0.2) | 174.09 | 1 | | 6 | 33(1.2) | 20 | [3] | [16] | [-14] | 64 | 59 | CR | 0.1 | HoldShort? | | (1) | 13 | -50 | 11 | 13 | 1,89 | 54 | | 37 | Jan/26 | 15 | 170.71 | 172.74 | 173.08(0.08) | 173.34(0.17) | 173.63(0.28) | 175.44 | 1.6 | | 9 | 32(7.3) | 50 | [5] | [26] | [28] | 105 | 129 | UT | 1.9 | HoldLong? | | (5) | 18 | 59 | 29 | 20 | 2.5,92 | 73 | | 38 | Jan/26 | 14 | 170.71 | 172.74 | 172.95(0.02) | 173.05(0.12) | 173.15(0.16) | 173.85 | 1 | | 9 | 25(0.9) | 50 | [1] | [16] | [12] | 63 | 70 | UT | 0.9 | OpenLong | | (2) | 11 | 23 | 23 | 8 | 1.2,83 | 73 | | 39 | Jan/26 | 13 | 170.71 | 172.74 | 172.91(-0.01) | 172.84(0.12) | 172.87(-0.03) | 173.25 | 0.8 | | 9 | 24(-0.1) | 45 | [-1] | [3] | [2] | 30 | 23 | UR | 0.5 | SmallShort | | (0) | -2 | 6 | 4 | -7 | 0.5,67 | 73 | | 40 | Jan/26 | 12 | 170.71 | 172.74 | 172.92(-0.02) | 172.63(0.09) | 172.92(-0.03) | 173.08 | 0.8 | | 9 | 24(-1) | 50 | [-1] | [2] | [7] | 19 | 22 | UR | 0.2 | SmallShort | | (-1) | -2 | 20 | 3 | -3 | 0.2,64 | 73 | | | | |
| 41 | Jan/26 | 11 | 170.71 | 172.74 | 172.96(-0.03) | 172.47(-0.08) | 172.97(-0.05) | 172.54 | 0.6 | | 9 | 25(-0.2) | 20 | [-2] | [-5] | [-7] | -6 | -2 | RG | -0.6 | Wait | | (-3) | -3 | -19 | -13 | 18 | -0.6,59 | 73 | | 42 | Jan/26 | 10 | 170.71 | 172.74 | 173.01(-0.02) | 172.6(-0.02) | 173.05(0.12) | 173.04 | 0.8 | | 9 | 25(-2.6) | 50 | [-1] | [8] | [7] | 19 | 51 | UR | -0 | SmallShort | | (-1) | 8 | 16 | -0 | 20 | 0,69 | 73 | | 43 | Jan/26 | 9 | 170.71 | 172.74 | 173.05(-0.05) | 172.63(-0.09) | 172.84(0.02) | 172.6 | 0.6 | | 9 | 28(0.6) | 10 | [-3] | [-1] | [-8] | 9 | 25 | RG | -0.3 | Wait? | | (-4) | 1 | -30 | 6 | 10 | -0.5,71 | 73 | | 44 | Jan/25 | 15 | 170.25 | 172.52 | 173.14(0.02) | 172.79(-0.01) | 172.8(0.27) | 173.39 | 1 | | 9 | 27(0.9) | 50 | [1] | [19] | [8] | 33 | 58 | UT | 0.7 | OpenLong? | | (-1) | 18 | 5 | 24 | 20 | 0.3,75 | 59 | | 45 | Jan/25 | 14 | 170.25 | 172.52 | 173.11(0.01) | 172.8(-0.01) | 172.33(0.22) | 173.25 | 1 | | 9 | 26(-0.1) | 50 | [1] | [15] | [11] | 20 | 55 | UT | 1.1 | OpenLong | | (1) | 14 | 12 | 31 | 18 | 0.2,65 | 59 | | | | |
| 46 | Jan/25 | 13 | 170.25 | 172.52 | 173.1(0.02) | 172.81(-0.01) | 171.96(-0.11) | 172.94 | 0.9 | | 9 | 26(-0.3) | 50 | [1] | [-6] | [9] | -8 | -58 | RG | 1.2 | SmallShort | | (0) | -7 | 15 | 25 | 3 | -0.2,47 | 59 | | 47 | Jan/25 | 12 | 170.25 | 172.52 | 173.07(0.02) | 172.82(-0.01) | 172.15(-0.14) | 172.54 | 0.7 | | 9 | 27(-1.6) | 50 | [1] | [-8] | [9] | -40 | -85 | RG | 0.5 | Wait | | (1) | -9 | 24 | 7 | -5 | -0.6,25 | 59 | | 48 | Jan/25 | 11 | 170.25 | 172.52 | 173.07(0) | 172.84(-0.08) | 172.39(-0.21) | 171.91 | 0.5 | | 9 | 28(0.1) | 50 | [0] | [-15] | [4] | -73 | -112 | RG | -0.5 | Wait | | (0) | -14 | 31 | -24 | -20 | -1.3,10 | 59 | | 49 | Jan/25 | 10 | 170.25 | 172.52 | 173.03(-0.03) | 172.98(-0.14) | 172.76(-0.32) | 171.1 | 0.3 | | 9 | 28(3.4) | 20 | [-2] | [-25] | [-12] | -84 | -159 | RG | -1.9 | SmallLong | | (-1) | -21 | -10 | -28 | -20 | -2.2,21 | 59 | | 50 | Jan/25 | 9 | 170.25 | 172.52 | 173.09(0.03) | 173.23(-0.13) | 173.32(-0.2) | 171.38 | 0.4 | | 9 | 25(-3.3) | 30 | [2] | [-16] | [-37] | -60 | -182 | DR | -2.5 | OpenShort? | | (-1) | -13 | -92 | -20 | -20 | -2.2,45 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|