|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 3, 2023 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $63.8100 One month high (close): $67.9900
MDLZ Daily Change: -1.12% Daily StdDev 1.12% MDLZ EMA_5_Trend: 0.4% 10Minute StdDev: $0.3264
Latest Price : $65.98(-1.12%) | Tue. Feb 7, 2023($0.6) Mon. Feb 6, 2023($0.2) Fri. Feb 3, 2023($0.3) Thu. Feb 2, 2023($0.3) Wed. Feb 1, 2023($0.7) Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.3) Fri. Jan 27, 2023($0.2)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 0.1
| | Fri. Feb. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 9 | 65.79 | 65.39 | 66.04(0.11) | 66.44(0.03) | 66.45(-0.03) | 66.15 | 0.3 | | -3 | 44(-3.3) | -5 | [10] | [3] | [-28] | 16 | -92 | CR | -0.5 | HoldShort? | | (10) | -3 | -70 | -10 | -20 | 0.2,61 | 42 | Sample size 38 Avg positive next hour return: 0.41%(39%) Avg negative next hour return: -0.38%(61%)
Daily Trend: %
Up Forces: 66.44(hourly_sma_10 0.44%)
Down Forces: 65.79(daily_ema_20 -0.54%)
Support Levels: 66.04(hourly_sma_20 -0.17%) 65.39(weak_daily_ema_10 -1.15%)
Resistance Levels:
|
| | | 2 | Feb/2 | 15 | 65.79 | 65.19 | 65.97(0.14) | 66.42(0.06) | 66.47(0.08) | 66.65 | 0.7 | | -3 | 47(-1.4) | 50 | [13] | [16] | [12] | 51 | -14 | UT | 0.3 | OpenLong? | | (13) | 7 | 33 | 0 | 14 | 1.1,73 | 47 | | 3 | Feb/2 | 14 | 65.79 | 65.19 | 65.88(0.14) | 66.38(0.05) | 66.42(0.09) | 66.42 | 0.5 | | -3 | 49(-3.2) | 45 | [13] | [17] | [0] | 42 | -32 | UT | 0 | OpenLong | | (10) | 8 | 3 | -2 | -5 | 0.8,72 | 47 | | 4 | Feb/2 | 13 | 65.79 | 65.19 | 65.79(0.14) | 66.35(0.08) | 66.36(-0.15) | 66.4 | 0.5 | | -3 | 52(-2.8) | 20 | [13] | [-4] | [-3] | 47 | -80 | DR | 0.1 | OpenShort | | (14) | -13 | -6 | -4 | -9 | 0.9,74 | 47 | | 5 | Feb/2 | 12 | 65.79 | 65.19 | 65.7(0.12) | 66.35(0) | 66.46(0.05) | 66.44 | 0.5 | | -3 | 55(-0.7) | 25 | [11] | [10] | [0] | 50 | 7 | UT | -0 | OpenLong | | (14) | 5 | -2 | -3 | 17 | 1,75 | 47 | | | | |
| 6 | Feb/2 | 11 | 65.79 | 65.19 | 65.62(0.14) | 66.3(0.18) | 66.43(0.11) | 66.45 | 0.5 | | -3 | 55(0.7) | 30 | [13] | [24] | [-2] | 48 | 22 | CR | 0 | HoldShort | | (13) | 10 | 8 | -16 | -20 | 1.1,70 | 47 | | 7 | Feb/2 | 10 | 65.79 | 65.19 | 65.53(0.09) | 66.18(0.15) | 66.36(-0.02) | 66.39 | 0.5 | | -3 | 55(0.8) | 30 | [8] | [10] | [11] | 58 | 39 | UT | 0 | OpenLong | | (11) | -2 | 39 | -8 | -15 | 1.2,78 | 47 | | 8 | Feb/2 | 9 | 65.79 | 65.19 | 65.47(0.08) | 66.08(0.18) | 66.37(0.05) | 66.11 | 0.2 | | -3 | 54(2.1) | -40 | [7] | [17] | [-41] | 58 | 36 | CR | -0.4 | HoldShort? | | (8) | 5 | -112 | -6 | -20 | 0.9,85 | 47 | | 9 | Feb/1 | 15 | 65.78 | 64.89 | 65.42(0.15) | 65.96(0.29) | 66.34(0.3) | 66.91 | 0.9 | | -5 | 52(6.2) | 50 | [13] | [46] | [32] | 97 | 158 | UT | 0.8 | OpenLong? | | (13) | 27 | 83 | 5 | 20 | 2.2,92 | 45 | | 10 | Feb/1 | 14 | 65.78 | 64.89 | 65.32(0.11) | 65.77(0.2) | 66.14(-0.05) | 66.32 | 0.4 | | -5 | 45(2.5) | 25 | [10] | [10] | [11] | 83 | 34 | UT | 0.3 | OpenLong | | (10) | -4 | 31 | -3 | 14 | 1.7,90 | 45 | | | | |
| 11 | Feb/1 | 13 | 65.78 | 64.89 | 65.25(0.09) | 65.64(0.17) | 66.17(0.24) | 66.1 | 0.2 | | -5 | 43(1.5) | 5 | [8] | [34] | [-9] | 75 | 101 | CR | -0.1 | HoldShort | | (8) | 21 | -27 | -4 | 9 | 1.5,87 | 45 | | 12 | Feb/1 | 12 | 65.78 | 64.89 | 65.19(0.14) | 65.53(0.23) | 66.01(0.35) | 66.29 | 0.4 | | -5 | 41(4.5) | 50 | [12] | [47] | [7] | 83 | 120 | UT | 0.5 | OpenLong | | (11) | 31 | 20 | -18 | 20 | 2,83 | 45 | | 13 | Feb/1 | 11 | 65.78 | 64.89 | 65.1(0.12) | 65.38(0.21) | 65.78(0.29) | 66.15 | 0.3 | | -5 | 37(3) | 50 | [11] | [41] | [16] | 91 | 115 | UT | 0.8 | OpenLong | | (11) | 26 | 38 | 4 | 20 | 2.2,86 | 45 | | 14 | Feb/1 | 10 | 65.78 | 64.89 | 65.02(0.14) | 65.24(0.23) | 65.59(0.29) | 65.88 | 0.1 | | -5 | 34(1.4) | 5 | [12] | [42] | [-22] | 88 | 66 | CR | 0.6 | OpenShort | | (11) | 26 | -76 | 6 | 20 | 1.9,90 | 45 | | 15 | Feb/1 | 9 | 65.78 | 64.89 | 64.93(0.17) | 65.09(0.25) | 65.4(0.46) | 66.42 | 0.5 | | -5 | 33(10) | 50 | [15] | [59] | [67] | 136 | 179 | UT | 2.4 | HoldLong? | | (18) | 41 | 167 | 25 | 20 | 3.5,98 | 45 | | | | |
| 16 | Jan/31 | 15 | 65.73 | 64.62 | 64.82(0.08) | 64.93(0.06) | 65.1(0.09) | 65.25 | -0.4 | | -13 | 23(-1.5) | -5 | [7] | [11] | [6] | 79 | 15 | RG | 0.5 | Wait? | | (8) | 8 | 8 | 10 | 15 | 1.4,94 | 36 | | 17 | Jan/31 | 14 | 65.73 | 64.62 | 64.77(0.03) | 64.89(0.03) | 65.04(0.08) | 65.19 | -0.4 | | -13 | 24(1.2) | -30 | [3] | [8] | [6] | 69 | 49 | RG | 0.5 | Wait | | (8) | 7 | 5 | 11 | 20 | 1.4,84 | 36 | | 18 | Jan/31 | 13 | 65.73 | 64.62 | 64.75(0.05) | 64.87(-0.02) | 64.99(0.17) | 65.16 | -0.4 | | -13 | 23(1.2) | -10 | [5] | [14] | [10] | 61 | 53 | RG | 0.6 | Wait | | (3) | 16 | 19 | 8 | 20 | 1.4,76 | 36 | | 19 | Jan/31 | 12 | 65.73 | 64.62 | 64.72(0.03) | 64.88(0.02) | 64.88(0.15) | 65.03 | -0.5 | | -13 | 22(0.7) | -25 | [3] | [14] | [8] | 48 | 57 | RG | 0.5 | Wait | | (3) | 14 | 17 | 7 | 9 | 1.1,70 | 36 | | 20 | Jan/31 | 11 | 65.73 | 64.62 | 64.7(0.02) | 64.87(0.02) | 64.78(0.05) | 64.91 | -0.6 | | -13 | 21(0.1) | -35 | [2] | [4] | [2] | 36 | 22 | RG | 0.5 | Wait | | (3) | 5 | -3 | 14 | 2 | 0.8,66 | 36 | | | | |
| 21 | Jan/31 | 10 | 65.73 | 64.62 | 64.69(0.03) | 64.86(0.02) | 64.75(0.02) | 64.93 | -0.6 | | -13 | 21(0.1) | -40 | [3] | [2] | [3] | 36 | 14 | RG | 0.7 | Wait | | (2) | 2 | 0 | 15 | 2 | 0.9,63 | 36 | | 22 | Jan/31 | 9 | 65.73 | 64.62 | 64.67(0.05) | 64.85(0.06) | 64.75(0) | 64.93 | -0.6 | | -13 | 21(0.4) | -10 | [5] | [2] | [15] | 26 | -9 | RG | 0.7 | Wait? | | (5) | 0 | 42 | 1 | 5 | 1,51 | 36 | | 23 | Jan/30 | 15 | 65.78 | 64.74 | 64.67(0) | 64.81(0.02) | 64.74(-0.22) | 64.64 | -0.9 | | -14 | 20(0.3) | -50 | [0] | [-22] | [1] | -6 | -55 | DP | -0.4 | OpenShort? | | (2) | -20 | 16 | -17 | -20 | 0,44 | 31 | | 24 | Jan/30 | 14 | 65.78 | 64.74 | 64.64(-0.02) | 64.8(0.05) | 64.88(-0.12) | 64.53 | -0.9 | | -14 | 20(-0.3) | -50 | [-2] | [-12] | [-18] | -10 | -31 | DT | -1.3 | OpenShort | | (0) | -11 | -29 | -30 | -20 | -0.4,50 | 31 | | 25 | Jan/30 | 13 | 65.78 | 64.74 | 64.64(0) | 64.77(0.08) | 64.96(-0.03) | 64.73 | -0.8 | | -14 | 20(0.1) | -50 | [0] | [-2] | [-11] | 23 | 2 | DR | -0.9 | OpenShort | | (-2) | -3 | -13 | -29 | -18 | 0.3,65 | 31 | | | | |
| 26 | Jan/30 | 12 | 65.78 | 64.74 | 64.65(0.02) | 64.72(0.09) | 64.98(0.02) | 64.82 | -0.7 | | -14 | 20(0) | -50 | [2] | [4] | [-13] | 46 | 15 | CR | -0.6 | HoldShort | | (2) | 2 | -30 | -16 | -8 | 0.6,81 | 31 | | 27 | Jan/30 | 11 | 65.78 | 64.74 | 64.64(0.06) | 64.66(0.05) | 64.97(0.12) | 65.03 | -0.6 | | -14 | 20(0.5) | -35 | [6] | [12] | [-7] | 81 | 30 | CR | 0.2 | OpenShort | | (3) | 11 | -30 | 3 | 20 | 1.5,93 | 31 | | 28 | Jan/30 | 10 | 65.78 | 64.74 | 64.6(0.09) | 64.63(0.11) | 64.89(0.26) | 65.24 | -0.4 | | -14 | 20(3.1) | 30 | [8] | [28] | [20] | 111 | 75 | UT | 1.3 | HoldLong | | (8) | 24 | 39 | 19 | 20 | 2.5,98 | 31 | | 29 | Jan/30 | 9 | 65.78 | 64.74 | 64.54(0.03) | 64.56(0.03) | 64.72(0.23) | 64.97 | -0.6 | | -14 | 17(0.8) | -5 | [3] | [21] | [15] | 94 | 97 | RG | 1.1 | SmallShort? | | (6) | 21 | 23 | 29 | 20 | 2,94 | 31 | | 30 | Jan/27 | 15 | 65.89 | 64.94 | 64.52(0.03) | 64.54(0.03) | 64.57(0.17) | 64.81 | -0.8 | | -13 | 16(0.9) | -20 | [3] | [15] | [10] | 71 | 52 | RG | 1.2 | SmallShort? | | (3) | 16 | 5 | 35 | 20 | 1.4,86 | 26 | | | | |
| 31 | Jan/27 | 14 | 65.89 | 64.94 | 64.5(-0.02) | 64.52(0.05) | 64.46(0.17) | 64.78 | -0.8 | | -13 | 15(-0.5) | -35 | [-2] | [14] | [15] | 53 | 100 | UR | 1.6 | SmallShort | | (3) | 15 | 19 | 48 | 12 | 1.4,68 | 26 | | 32 | Jan/27 | 13 | 65.89 | 64.94 | 64.5(0) | 64.49(0.05) | 64.46(0) | 64.65 | -0.9 | | -13 | 15(-0.5) | -30 | [0] | [-0] | [13] | 7 | 20 | UR | 1.5 | SmallShort | | (-2) | 0 | 26 | 21 | 12 | 0.7,39 | 26 | | 33 | Jan/27 | 12 | 65.89 | 64.94 | 64.51(-0.03) | 64.46(-0.02) | 64.35(-0.09) | 64.47 | -1.1 | | -13 | 16(-0.3) | -50 | [-3] | [-12] | [16] | -35 | -2 | DP | 0.6 | OpenShort | | (-3) | -8 | 48 | 3 | -2 | -0.2,20 | 26 | | 34 | Jan/27 | 11 | 65.89 | 64.94 | 64.53(-0.03) | 64.47(-0.12) | 64.41(-0.16) | 64.14 | -1.3 | | -13 | 16(1.6) | -50 | [-3] | [-23] | [-15] | -90 | -70 | DT | -1.3 | OpenShort | | (-5) | -14 | -22 | -43 | -11 | -1.8,5 | 26 | | 35 | Jan/27 | 10 | 65.89 | 64.94 | 64.55(-0.02) | 64.55(-0.05) | 64.51(-0.09) | 64.29 | -1.2 | | -13 | 15(0.5) | -50 | [-2] | [-13] | [-3] | -55 | -42 | DT | -1.2 | OpenShort | | (-2) | -8 | 10 | -31 | -14 | -1.4,30 | 26 | | | | |
| 36 | Jan/27 | 9 | 65.89 | 64.94 | 64.56(0.02) | 64.58(-0.06) | 64.57(-0.09) | 64.22 | -1.3 | | -13 | 14(-0.6) | -50 | [2] | [-13] | [-28] | -45 | -91 | DR | -1.9 | OpenShort? | | (-2) | -8 | -68 | -22 | -20 | -1.8,50 | 26 | | 37 | Jan/26 | 15 | 66 | 65.13 | 64.55(0.05) | 64.62(0.08) | 64.63(0.09) | 64.69 | -1 | | -13 | 15(-1.5) | -20 | [5] | [9] | [0] | 38 | -7 | RG | 0.3 | Wait? | | (3) | 8 | 0 | 8 | -11 | 0.7,70 | 42 | | 38 | Jan/26 | 14 | 66 | 65.13 | 64.52(0.02) | 64.57(0.06) | 64.57(0.06) | 64.69 | -1 | | -13 | 16(0.1) | -25 | [2] | [5] | [5] | 37 | 25 | RG | 0.6 | Wait | | (5) | 5 | 8 | 15 | 0 | 0.8,67 | 42 | | 39 | Jan/26 | 13 | 66 | 65.13 | 64.51(0.02) | 64.53(0.05) | 64.53(-0.08) | 64.63 | -1.1 | | -13 | 16(0.1) | -45 | [2] | [-8] | [2] | 22 | -19 | RG | 0.5 | Wait | | (3) | -7 | 2 | 5 | 3 | 0.6,57 | 42 | | 40 | Jan/26 | 12 | 66 | 65.13 | 64.51(0) | 64.5(0.02) | 64.58(-0.02) | 64.62 | -1.1 | | -13 | 16(-0.1) | -40 | [0] | [-5] | [7] | 14 | 15 | DP | 0.2 | OpenShort | | (2) | -2 | 21 | -3 | 11 | 0.6,49 | 42 | | | | |
| 41 | Jan/26 | 11 | 66 | 65.13 | 64.51(0) | 64.49(-0.05) | 64.59(-0.03) | 64.48 | -1.2 | | -13 | 16(-0.1) | -50 | [0] | [-9] | [-2] | -8 | -7 | DR | -0.5 | OpenShort | | (-2) | -3 | 5 | -26 | 11 | -0.1,45 | 42 | | 42 | Jan/26 | 10 | 66 | 65.13 | 64.5(-0.02) | 64.52(-0.06) | 64.61(0.03) | 64.45 | -1.2 | | -13 | 16(0) | -50 | [-2] | [-4] | [-3] | 8 | 17 | DT | -0.8 | OpenShort | | (0) | 3 | -7 | -6 | 5 | -0.2,63 | 42 | | 43 | Jan/26 | 9 | 66 | 65.13 | 64.51(0.02) | 64.56(-0.03) | 64.59(0.11) | 64.5 | -1.2 | | -13 | 16(-0.1) | -50 | [2] | [5] | [-17] | 24 | 7 | CR | -0.4 | HoldShort? | | (0) | 10 | -53 | 9 | -5 | -0,74 | 42 | | 44 | Jan/25 | 15 | 66.15 | 65.41 | 64.5(0.06) | 64.58(0.05) | 64.52(0.16) | 64.87 | -1 | | -11 | 16(-0.3) | 10 | [5] | [15] | [18] | 71 | 41 | RG | 1.6 | SmallShort? | | (3) | 14 | 32 | 35 | 20 | 1.7,78 | 42 | | 45 | Jan/25 | 14 | 66.15 | 65.41 | 64.46(0.06) | 64.55(0.03) | 64.42(0.05) | 64.65 | -1.2 | | -11 | 17(-2.1) | -10 | [5] | [4] | [7] | 27 | -16 | RG | 1.1 | SmallShort | | (5) | 5 | 11 | 18 | 3 | 0.9,54 | 42 | | | | |
| 46 | Jan/25 | 13 | 66.15 | 65.41 | 64.42(0.06) | 64.53(0.06) | 64.39(-0.08) | 64.57 | -1.3 | | -11 | 19(-3.3) | -10 | [5] | [-6] | [11] | -2 | -57 | RG | 0.8 | SmallShort | | (5) | -7 | 39 | -7 | -11 | 0.6,33 | 42 | | 47 | Jan/25 | 12 | 66.15 | 65.41 | 64.38(0.06) | 64.49(0.03) | 64.44(-0.15) | 64.3 | -1.5 | | -11 | 22(-5) | -35 | [5] | [-13] | [-1] | -33 | -104 | DR | -0.5 | OpenShort | | (5) | -13 | 15 | -26 | -20 | -0.3,25 | 42 | | 48 | Jan/25 | 11 | 66.15 | 65.41 | 64.34(0.06) | 64.47(-0.05) | 64.54(-0.17) | 64.2 | -1.5 | | -11 | 27(-4.5) | -50 | [5] | [-19] | [-13] | -28 | -118 | DR | -1 | OpenShort | | (6) | -15 | -29 | -9 | -20 | -0.4,32 | 42 | | 49 | Jan/25 | 10 | 66.15 | 65.41 | 64.3(0.06) | 64.47(0) | 64.65(-0.06) | 64.4 | -1.4 | | -11 | 32(-2.5) | -30 | [5] | [-7] | [-2] | 20 | -53 | DR | -0.6 | OpenShort | | (8) | -5 | -8 | 7 | -9 | 0.3,62 | 42 | | 50 | Jan/25 | 9 | 66.15 | 65.41 | 64.26(0.08) | 64.5(-0.03) | 64.69(0.02) | 64.46 | -1.3 | | -11 | 34(-2.2) | -40 | [7] | [-0] | [-16] | 45 | -42 | DR | -0.5 | OpenShort? | | (8) | 2 | -56 | 15 | -3 | 0.5,82 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|