KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 3, 2023

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $31.8000 One month high (close): $36.1500

KWEB Daily Change: -3.19% Daily StdDev 3.79% KWEB EMA_5_Trend: -1.44% 10Minute StdDev: $0.4999

Latest Price : $33.35(-3.19%)

Tue. Feb 7, 2023($0.3) Mon. Feb 6, 2023($0.6) Fri. Feb 3, 2023($0.4) Thu. Feb 2, 2023($0.3) Wed. Feb 1, 2023($0.4) Tue. Jan 31, 2023($0.3) Mon. Jan 30, 2023($0.8) Fri. Jan 27, 2023($0.2)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.62%(44%) Avg negative next hour return: -0.5%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 3, 2023
1	Feb/3	9	34.67	34.8	34.47(0.03)	34.53(-0.12)	34.33(-0.17)	34.13	-0.7	-1	47(-0.5)	-10	[1]	[-7]	[-10]	-53	-184	DR	-0.6	OpenShort?	(0)	-5	-13	-14	-20	-1,22	42
Daily Trend: % Up Forces: 34.47(hourly_sma_20 1%) Down Forces: Support Levels: Resistance Levels: 34.53(hourly_sma_10 1.17%) 34.67(daily_ema_20 1.58%) 34.8(daily_ema_10 1.96%)

2	Feb/2	15	34.75	34.97	34.46(0.03)	34.57(-0.06)	34.39(-0.12)	34.33	-0.6	1	47(-7.2)	10	[1]	[-4]	[-5]	-34	-111	DR	-0.2	OpenShort?	(1)	-3	-4	-4	-20	-0.4,26	52
3	Feb/2	14	34.75	34.97	34.45(0.03)	34.59(-0.06)	34.43(-0.2)	34.39	-0.5	1	54(-0.6)	-5	[1]	[-6]	[-5]	-20	-113	DR	-0.1	OpenShort	(1)	-5	-5	-7	-20	-0.2,35	52
4	Feb/2	13	34.75	34.97	34.44(0.03)	34.61(-0.12)	34.5(-0.43)	34.47	-0.4	1	55(-0.2)	-0	[1]	[-13]	[1]	-12	-154	RG	-0.1	Wait	(1)	-11	11	-12	-9	0.1,36	52
5	Feb/2	12	34.75	34.97	34.44(0)	34.65(-0.23)	34.65(-0.29)	34.3	-0.7	1	55(-0.1)	-5	[0]	[-11]	[-10]	-23	-124	DR	-1	OpenShort	(0)	-8	-10	-25	-20	-0.4,37	52

6	Feb/2	11	34.75	34.97	34.43(0.03)	34.73(0.14)	34.65(0)	34.45	-0.5	1	55(0)	-10	[1]	[2]	[-12]	2	-25	CR	-0.8	HoldShort	(1)	0	-3	-26	-20	0.1,49	52
7	Feb/2	10	34.75	34.97	34.42(0.03)	34.68(0.12)	34.75(-0.06)	34.49	-0.4	1	55(-0.6)	-10	[1]	[0]	[-13]	24	-33	DR	-0.7	OpenShort	(1)	-2	-19	-5	-20	0.2,69	52
8	Feb/2	9	34.75	34.97	34.41(0.09)	34.64(0.23)	34.77(0.12)	34.79	0.1	1	56(1.5)	-15	[2]	[7]	[-7]	53	39	CR	0.1	HoldShort?	(2)	3	-27	15	-9	1,78	52
9	Feb/1	15	34.76	34.93	34.38(0.2)	34.56(0.35)	34.73(0.26)	35.22	0.7	4	54(6.8)	50	[5]	[14]	[19]	80	80	UT	1.4	OpenLong?	(3)	7	31	23	20	2.3,72	52
10	Feb/1	14	34.76	34.93	34.31(-0.2)	34.44(0.12)	34.64(-0.23)	34.74	-0	4	48(-23.5)	-30	[-5]	[-5]	[7]	39	299	DP	0.3	OpenShort	(3)	-6	13	2	20	1.4,54	52

11	Feb/1	13	34.76	34.93	34.38(-0.17)	34.4(0.12)	34.72(0.32)	34.54	-0.3	4	71(-16.1)	-5	[-5]	[10]	[1]	9	343	UR	-0.4	SmallShort	(-5)	9	4	-3	-3	0.3,51	52
12	Feb/1	12	34.76	34.93	34.44(-0.2)	34.36(0.15)	34.61(0.26)	34.48	-0.4	4	87(-10.8)	-10	[-5]	[9]	[-3]	12	321	RG	-0.2	Wait	(-5)	7	-11	3	0	0.1,59	52
13	Feb/1	11	34.76	34.93	34.51(-0.17)	34.31(0.12)	34.52(0.35)	34.65	-0.2	4	98(-7.8)	-0	[-5]	[11]	[6]	33	342	UR	0.2	SmallShort	(-4)	9	-11	34	20	0.2,78	52
14	Feb/1	10	34.76	34.93	34.57(-0.09)	34.27(0.2)	34.4(0.5)	34.82	0.1	4	106(-5.7)	15	[-2]	[17]	[5]	18	323	UR	0.6	SmallShort	(-3)	13	-20	28	20	0.4,58	52
15	Feb/1	9	34.76	34.93	34.6(-0.09)	34.2(0.21)	34.23(0.44)	35.13	0.6	4	112(-4.7)	30	[-2]	[15]	[40]	4	385	UR	1.2	SmallShort?	(-2)	12	78	23	20	0.7,36	52

16	Jan/31	15	34.6	34.76	34.63(-0.29)	34.13(-0.12)	34.08(-0.09)	33.95	-0.7	3	116(28.8)	-15	[-8]	[-6]	[-4]	-68	115	DT	-0.2	OpenShort?	(-6)	-2	-7	-2	-12	-0.9,5	45
17	Jan/31	14	34.6	34.76	34.73(-0.29)	34.17(-0.06)	34.11(0.06)	34.05	-0.6	3	87(-3.7)	0	[-8]	[-1]	[1]	-67	160	RG	-0.1	Wait	(-7)	2	4	-2	-6	-0.9,6	45
18	Jan/31	13	34.6	34.76	34.83(-0.29)	34.19(-0.06)	34.09(-0.15)	33.99	-0.7	3	91(-1.4)	-15	[-8]	[-7]	[-4]	-65	57	DT	-0.1	OpenShort	(-7)	-4	-8	2	-20	-1,10	45
19	Jan/31	12	34.6	34.76	34.93(-0.26)	34.21(0.06)	34.14(-0.12)	34.11	-0.5	3	93(-0.2)	-15	[-7]	[-4]	[-7]	-63	41	DT	-0	OpenShort	(-7)	-3	-13	4	-20	-1,12	45
20	Jan/31	11	34.6	34.76	35.02(-0.2)	34.19(-0.47)	34.18(0.06)	34.31	-0.3	3	93(-0.2)	30	[-5]	[-6]	[16]	-60	53	RG	0.2	Wait	(-5)	2	15	3	20	-0.8,10	45

21	Jan/31	10	34.6	34.76	35.09(-0.23)	34.35(-0.52)	34.16(-0.15)	34.08	-0.6	3	93(2.5)	10	[-6]	[-12]	[7]	-72	-63	RG	-0.1	Wait	(-6)	-4	7	-2	20	-1.2,8	45
22	Jan/31	9	34.6	34.76	35.17(-0.23)	34.53(-0.52)	34.21(-0.2)	33.98	-0.7	3	90(5.2)	-15	[-6]	[-14]	[-5]	-74	-127	DT	-0.3	OpenShort?	(-6)	-5	-14	-1	-6	-1.4,11	45
23	Jan/30	15	34.44	34.81	35.25(-0.23)	34.71(-0.46)	34.21(0)	34.2	-0.3	3	85(4.8)	-5	[-6]	[-8]	[-3]	-69	-29	RG	-0.1	Wait?	(-5)	0	-6	2	-12	-1.4,16	49
24	Jan/30	14	34.44	34.81	35.33(-0.11)	34.87(-0.37)	34.28(0.23)	34.29	-0.2	3	80(3.9)	20	[-3]	[0]	[-2]	-67	-95	RG	0	Wait	(-5)	6	-1	7	-20	-1.4,18	49
25	Jan/30	13	34.44	34.81	35.37(-0.11)	35(-0.43)	34.2(-0.96)	34.3	-0.2	3	77(4.5)	-10	[-3]	[-32]	[-5]	-70	-456	DT	0.1	OpenShort	(-3)	-26	-3	2	-20	-1.5,18	49

26	Jan/30	12	34.44	34.81	35.41(-0.08)	35.15(-0.42)	34.53(-0.89)	34.35	-0.1	3	72(3.7)	-5	[-2]	[-30]	[-4]	-74	-469	RG	-0.3	Wait	(-3)	-24	5	-2	-20	-1.6,16	49
27	Jan/30	11	34.44	34.81	35.44(-0.08)	35.3(-0.51)	34.84(-0.88)	34.27	-0.2	3	68(5.1)	-20	[-2]	[-31]	[-14]	-89	-494	DT	-0.9	OpenShort	(-2)	-23	7	-47	-20	-1.9,9	49
28	Jan/30	10	34.44	34.81	35.47(-0.08)	35.48(-0.48)	35.15(-0.82)	34.16	-0.3	3	63(5.2)	-20	[-2]	[-29]	[-14]	-75	-521	DT	-1.7	OpenShort	(-3)	-22	16	-42	-20	-2.3,33	49
29	Jan/30	9	34.44	34.81	35.5(-0.11)	35.65(-0.56)	35.44(-1.03)	33.92	-0.6	3	58(10.6)	-25	[-3]	[-36]	[-66]	-68	-623	DT	-2.8	OpenShort?	(-3)	-27	-127	-36	-20	-3,57	49
30	Jan/27	15	34.31	34.93	35.54(0.17)	35.85(0.06)	35.81(0.17)	35.95	1.2	8	47(13.7)	50	[5]	[8]	[2]	52	-31	UT	0.3	OpenLong?	(5)	5	2	4	6	0.9,79	58

31	Jan/27	14	34.31	34.93	35.48(0.14)	35.83(0.06)	35.81(0)	35.91	1.2	8	34(0.1)	50	[4]	[3]	[3]	50	-44	UT	0.4	OpenLong	(4)	0	7	2	6	0.9,77	58
32	Jan/27	13	34.31	34.93	35.43(0.11)	35.81(0.06)	35.75(-0.14)	35.8	1.1	8	34(-0.1)	40	[3]	[-1]	[-0]	41	-69	RG	0.1	Wait	(3)	-4	5	-5	-11	0.8,71	58
33	Jan/27	12	34.31	34.93	35.39(0.08)	35.81(0)	35.8(-0.17)	35.72	1	8	34(-0.2)	25	[2]	[-3]	[-4]	39	-52	DR	-0.2	OpenShort	(3)	-5	2	-13	-20	0.7,71	58
34	Jan/27	11	34.31	34.93	35.36(0.11)	35.79(0.14)	35.86(-0.14)	35.68	1	8	34(-0.4)	30	[3]	[0]	[-7]	45	-79	DR	-0.4	OpenShort	(3)	-4	-1	-18	-20	0.7,77	58
35	Jan/27	10	34.31	34.93	35.32(0.09)	35.74(0.17)	35.91(-0.03)	35.69	1	8	34(0.1)	20	[2]	[3]	[-10]	56	-16	CR	-0.5	HoldShort	(3)	-1	-12	-15	-20	0.8,86	58

36	Jan/27	9	34.31	34.93	35.29(0.17)	35.68(0.28)	35.92(0.11)	35.88	1.2	8	34(1)	50	[5]	[9]	[-6]	79	1	CR	-0.1	OpenShort?	(3)	3	-11	-8	-6	1.3,96	58
37	Jan/26	15	34.02	34.78	35.23(0.17)	35.58(0.34)	35.88(0.25)	36.06	1.4	8	33(5.8)	50	[5]	[14]	[3]	98	116	UT	0.4	OpenLong?	(4)	7	4	-1	17	1.9,100	58
38	Jan/26	14	34.02	34.78	35.17(0.14)	35.46(0.31)	35.79(0.2)	35.99	1.3	8	27(3.1)	50	[4]	[12]	[4]	100	123	TP	0.5	OpenShort	(4)	5	7	-2	20	2,100	58
39	Jan/26	13	34.02	34.78	35.12(0.11)	35.35(0.37)	35.72(0.45)	35.88	1.2	8	24(2.9)	50	[3]	[19]	[4]	103	224	TP	0.4	OpenShort	(3)	12	8	-2	20	2.1,100	58
40	Jan/26	12	34.02	34.78	35.08(0.09)	35.22(0.28)	35.56(0.37)	35.76	1.2	8	21(2.5)	50	[2]	[15]	[5]	101	194	UT	0.6	HoldLong	(2)	10	3	-7	20	2.1,98	58

41	Jan/26	11	34.02	34.78	35.05(0.09)	35.12(0.2)	35.43(0.43)	35.71	1.1	8	19(2.9)	50	[2]	[16]	[10]	106	208	UT	1	HoldLong	(2)	11	8	15	20	2.3,98	58
42	Jan/26	10	34.02	34.78	35.02(0.03)	35.05(0.14)	35.28(0.34)	35.59	1	8	16(1.1)	50	[1]	[12]	[8]	108	226	UT	1.3	HoldLong	(1)	9	-5	23	20	2.4,98	58
43	Jan/26	9	34.02	34.78	35.01(0.09)	35(0.2)	35.16(0.51)	35.66	1.1	8	15(4.1)	50	[2]	[18]	[27]	123	234	UT	2.2	HoldLong?	(2)	14	35	40	20	2.9,100	58
44	Jan/25	15	33.79	34.64	35.01(0)	34.93(0.06)	34.98(0.32)	35.12	0.8	8	11(1.3)	50	[0]	[10]	[8]	60	133	UR	0.9	SmallShort?	(-1)	8	2	31	20	0.9,87	54
45	Jan/25	14	33.79	34.64	34.98(0.03)	34.91(0.06)	34.87(0.2)	35.09	0.8	8	10(-0.1)	50	[1]	[7]	[11]	38	52	UT	1.4	OpenLong	(0)	5	8	30	20	0.7,70	54

46	Jan/25	13	33.79	34.64	34.98(0)	34.89(0.03)	34.8(-0.06)	34.96	0.7	8	10(-0.1)	50	[0]	[-0]	[6]	4	-18	UR	1	SmallShort	(1)	-2	5	31	-11	-0.1,56	54
47	Jan/25	12	33.79	34.64	34.97(0.03)	34.88(0.03)	34.82(-0.06)	34.88	0.6	8	10(-0.2)	50	[1]	[-0]	[2]	-32	-83	UT	0.4	OpenLong	(0)	-2	2	5	0	-0.5,31	54
48	Jan/25	11	33.79	34.64	34.97(0)	34.87(-0.09)	34.84(-0.09)	34.85	0.6	8	10(-0.4)	45	[0]	[-3]	[4]	-53	-57	RG	0.1	Wait	(0)	-2	18	-18	9	-0.7,15	54
49	Jan/25	10	33.79	34.64	34.96(-0.03)	34.9(-0.11)	34.87(-0.2)	34.57	0.5	8	10(1)	20	[-1]	[-6]	[-12]	-89	-132	RG	-1.7	SmallLong	(-1)	-5	-14	-30	-20	-2.2,16	54
50	Jan/25	9	33.79	34.64	34.96(0)	34.94(-0.14)	34.94(-0.11)	34.78	0.6	8	9(0.3)	20	[0]	[-4]	[-9]	-48	-81	DR	-1	OpenShort?	(0)	-3	-16	-16	-11	-1.2,32	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI