BIGC Trading Signals: Hourly Price Prediction

^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 3, 2023

BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)

One month low (close): $7.9650 One month high (close): $12.8000

BIGC Daily Change: -5.16% Daily StdDev 6.33% BIGC EMA_5_Trend: -0.72% 10Minute StdDev: $0.4039

Latest Price : $12.14(-5.16%)

Tue. Feb 7, 2023($0.5) Mon. Feb 6, 2023($0.2) Fri. Feb 3, 2023($0.4) Thu. Feb 2, 2023($0.5) Wed. Feb 1, 2023($0.2) Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.3) Fri. Jan 27, 2023($0.2)

BIGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: 0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 3, 2023
1	Feb/3	9	11.17	12.23	(0)	12.85(0.08)	12.87(-1.45)	12.39	0.9	15	30(0)	0	[0]	[-20]	[-46]	-6	-507	DR	-1.2	OpenShort?	(-1)	-23	-54	-33	-20	-0.5,57	69
Daily Trend: % Up Forces: 12.85(hourly_sma_10 3.71%) Down Forces: Support Levels: 12.23(daily_ema_10 -1.29%) 11.17(daily_ema_20 -9.85%) Resistance Levels:

2	Feb/2	15	10.97	12.12	12.57(0.24)	12.84(0.55)	13.06(-0.31)	12.84	1.3	17	30(2.6)	30	[4]	[3]	[-18]	50	-111	CR	-0.6	HoldShort?	(4)	-5	-17	-12	-20	0.7,82	77
3	Feb/2	14	10.97	12.12	12.54(0.4)	12.77(0.71)	13.1(-0.23)	12.98	1.4	17	27(0.4)	50	[6]	[7]	[-12]	67	-113	CR	-0.3	HoldShort	(5)	-4	-27	-11	-15	1.1,89	77
4	Feb/2	13	10.97	12.12	12.49(0.4)	12.68(0.79)	13.13(1.08)	13.21	1.5	17	27(2)	50	[6]	[28]	[14]	93	451	UT	0.2	OpenLong	(8)	17	15	-4	20	1.9,95	77
5	Feb/2	12	10.97	12.12	12.44(0.4)	12.58(0.64)	12.99(1.25)	13.08	1.4	17	25(1.7)	50	[6]	[30]	[3]	85	420	UT	0.3	OpenLong	(6)	20	-11	-14	20	1.8,90	77

6	Feb/2	11	10.97	12.12	12.39(0.41)	12.5(0.73)	12.83(1.74)	13.17	1.5	17	23(3.6)	50	[7]	[38]	[29]	101	656	UT	1	HoldLong	(8)	28	19	18	20	2.3,93	77
7	Feb/2	10	10.97	12.12	12.34(0.41)	12.41(0.57)	12.61(1.37)	13.01	1.4	17	19(3)	50	[7]	[31]	[19]	104	469	UT	1.4	HoldLong	(5)	22	-22	42	20	2.4,94	77
8	Feb/2	9	10.97	12.12	12.29(0.33)	12.34(0.57)	12.44(1.72)	13.2	1.5	17	16(7.4)	50	[5]	[36]	[67]	127	843	UT	3.2	HoldLong?	(8)	27	87	64	20	3.8,82	77
9	Feb/1	15	10.75	11.91	12.25(0.16)	12.27(0.08)	12.23(0.49)	12.5	1.2	17	9(1)	50	[3]	[12]	[23]	47	161	UT	2.1	OpenLong?	(3)	8	29	31	20	1.9,49	78
10	Feb/1	14	10.75	11.91	12.23(-0.24)	12.26(-0.24)	12.23(0)	12.27	1	17	8(-2.2)	50	[-4]	[-0]	[15]	-21	275	UR	0.8	SmallShort	(0)	0	21	10	20	0.3,22	78

11	Feb/1	13	10.75	11.91	12.26(-0.24)	12.29(-0.08)	12.17(-0.25)	12.11	0.9	17	10(-2.5)	5	[-4]	[-3]	[-13]	-65	60	RG	-0.4	Wait	(-4)	-4	-8	-10	-20	-1,10	78
12	Feb/1	12	10.75	11.91	12.29(-0.24)	12.3(-0.08)	12.2(-0.33)	12.17	0.9	17	13(-1.2)	20	[-4]	[-4]	[-3]	-46	60	RG	-0.2	Wait	(-5)	-5	5	-4	-20	-0.6,19	78
13	Feb/1	11	10.75	11.91	12.32(-0.16)	12.3(0)	12.24(-0.57)	12.13	0.9	17	14(-0.2)	10	[-3]	[-7]	[-13]	-51	-131	RG	-0.5	Wait	(-4)	-9	-9	-14	-20	-0.9,22	78
14	Feb/1	10	10.75	11.91	12.34(-0.08)	12.31(0.08)	12.31(-0.4)	12.2	1	17	14(0.1)	25	[-1]	[-3]	[-9]	-36	-129	RG	-0.5	Wait	(-3)	-6	0	-12	-20	-0.7,32	78
15	Feb/1	9	10.75	11.91	12.35(-0.16)	12.3(0.08)	12.36(-0.4)	12.2	1	17	14(0)	15	[-3]	[-4]	[-13]	-33	-62	RG	-0.8	SmallLong?	(-1)	-6	-14	-13	-20	-0.7,35	78

16	Jan/31	15	10.54	11.76	12.37(-0.08)	12.29(0.16)	12.41(0.08)	12.31	1.2	17	14(-0.4)	45	[-1]	[4]	[-3]	-10	53	RG	-0.5	Wait?	(-1)	1	-9	-6	8	-0.3,48	80
17	Jan/31	14	10.54	11.76	12.37(0)	12.27(0.16)	12.4(0.24)	12.38	1.2	17	14(0)	50	[0]	[7]	[-3]	1	64	CR	-0.1	HoldShort	(-1)	4	-6	3	-16	0,51	80
18	Jan/31	13	10.54	11.76	12.37(0)	12.25(0.16)	12.37(0.49)	12.43	1.3	17	14(0)	50	[0]	[11]	[6]	7	162	UR	0.3	SmallShort	(0)	8	-6	18	20	0.2,52	80
19	Jan/31	12	10.54	11.76	12.38(0.08)	12.23(0.25)	12.31(0.57)	12.48	1.3	17	14(0.1)	50	[1]	[13]	[13]	7	138	UT	0.8	OpenLong	(0)	9	2	20	20	0.5,44	80
20	Jan/31	11	10.54	11.76	12.37(0.08)	12.2(-0.16)	12.24(0.58)	12.46	1.3	17	14(-0.1)	50	[1]	[10]	[30]	-8	134	UT	1	OpenLong	(1)	9	25	22	20	0.4,32	80

21	Jan/31	10	10.54	11.76	12.36(0.08)	12.22(-0.49)	12.17(0.16)	12.26	1.1	17	14(-0.4)	50	[1]	[1]	[10]	-48	-125	UT	0.4	OpenLong	(0)	3	2	7	20	-0.5,15	80
22	Jan/31	9	10.54	11.76	12.36(0)	12.28(-0.41)	12.15(0.25)	12.24	1.1	17	15(0)	50	[0]	[3]	[11]	-53	-26	UR	0.4	SmallShort?	(1)	4	18	6	20	-0.5,10	80
23	Jan/30	15	10.37	11.63	12.35(-0.16)	12.33(-0.4)	12.12(-0.16)	12.1	1.2	17	15(0.4)	25	[-3]	[-4]	[-6]	-73	-78	RG	-0.1	Wait?	(-1)	-3	-6	-3	-20	-1.1,5	81
24	Jan/30	14	10.37	11.63	12.37(0.08)	12.38(-0.16)	12.14(-0.25)	12.15	1.2	17	14(-1)	45	[1]	[-2]	[-6]	-69	-328	DR	0	OpenShort	(-1)	-4	2	-5	-20	-1,6	81
25	Jan/30	13	10.37	11.63	12.36(0.16)	12.4(-0.32)	12.17(-0.9)	12.13	1.2	17	15(-1.2)	40	[3]	[-13]	[-9]	-71	-575	DR	-0.2	OpenShort	(1)	-14	1	-20	-20	-1,4	81

26	Jan/30	12	10.37	11.63	12.34(0.16)	12.44(-0.4)	12.28(-1.05)	12.12	1.2	17	17(-2.9)	30	[3]	[-16]	[-14]	-65	-604	DR	-0.7	OpenShort	(1)	-17	4	-29	-20	-0.9,8	81
27	Jan/30	11	10.37	11.63	12.32(0.33)	12.49(-0.24)	12.41(-1.04)	12.09	1.2	17	19(-4.1)	25	[5]	[-14]	[-26]	-55	-788	DR	-1.1	OpenShort	(4)	-16	-16	-42	-20	-0.8,15	81
28	Jan/30	10	10.37	11.63	12.28(0.33)	12.52(-0.08)	12.54(-0.56)	12.22	1.2	17	24(-3.7)	40	[5]	[-5]	[-20]	-12	-526	DR	-0.9	OpenShort	(5)	-9	-8	-32	-20	-0.2,43	81
29	Jan/30	9	10.37	11.63	12.24(0.41)	12.53(-0.08)	12.61(-0.24)	12.28	1.3	17	27(-3.8)	35	[6]	[-0]	[-30]	23	-446	DR	-0.8	OpenShort?	(6)	-4	-49	-18	-20	0.1,70	81
30	Jan/27	15	10.19	11.45	12.19(0.58)	12.54(0.4)	12.64(0.24)	12.68	1.7	20	31(-2.2)	50	[9]	[13]	[-2]	72	-127	CR	0.1	HoldShort?	(10)	4	-15	-1	20	1.1,94	88

31	Jan/27	14	10.19	11.45	12.12(0.58)	12.49(0.56)	12.61(0.32)	12.8	1.8	20	33(0.8)	50	[9]	[16]	[7]	85	52	UT	0.4	HoldLong	(10)	5	14	6	16	1.4,100	88
32	Jan/27	13	10.19	11.45	12.05(0.33)	12.42(0.32)	12.57(0.48)	12.69	1.7	20	32(1.4)	50	[5]	[15]	[9]	77	318	UT	0.3	OpenLong	(8)	8	9	-1	20	1.3,94	88
33	Jan/27	12	10.19	11.45	12.01(0.42)	12.38(0.24)	12.51(0.4)	12.62	1.7	20	31(1.3)	50	[7]	[14]	[17]	75	188	UT	0.2	OpenLong	(5)	6	26	-7	20	1.3,92	88
34	Jan/27	11	10.19	11.45	11.96(0.25)	12.35(0.32)	12.46(0.08)	12.41	1.5	20	30(0.3)	50	[4]	[9]	[-9]	67	149	CR	-0.1	HoldShort	(5)	1	-12	-6	-20	1,92	88
35	Jan/27	10	10.19	11.45	11.93(0.34)	12.31(0.57)	12.45(0.57)	12.51	1.6	20	29(1.6)	50	[5]	[19]	[-5]	80	291	CR	0.1	OpenShort	(5)	9	-14	-1	0	1.3,97	88

36	Jan/27	9	10.19	11.45	11.89(0.34)	12.24(0.82)	12.38(0.9)	12.62	1.7	20	28(2.5)	50	[5]	[26]	[14]	95	494	UT	0.6	OpenLong?	(7)	14	29	7	20	1.8,100	88
37	Jan/26	15	9.95	11.18	11.85(0.08)	12.14(0.83)	12.27(0.08)	12.39	1.8	20	25(-0.4)	50	[1]	[12]	[-3]	86	395	CR	0.3	OpenShort?	(4)	1	1	3	-20	1.5,98	89
38	Jan/26	14	9.95	11.18	11.84(0.34)	12.04(0.84)	12.26(0.16)	12.38	1.7	20	26(1.7)	50	[5]	[15]	[8]	84	158	UT	0.3	OpenLong	(1)	3	13	4	20	1.5,96	89
39	Jan/26	13	9.95	11.18	11.8(0.34)	11.94(0.84)	12.24(0.49)	12.28	1.7	20	24(0.7)	50	[5]	[20]	[0]	74	192	UT	0.1	OpenLong	(4)	8	4	-6	0	1.4,89	89
40	Jan/26	12	9.95	11.18	11.76(0.43)	11.84(0.85)	12.18(0.58)	12.25	1.7	20	23(0.7)	50	[7]	[22]	[12]	77	131	UT	0.2	HoldLong	(7)	9	21	-8	20	1.5,89	89

41	Jan/26	11	9.95	11.18	11.71(0.26)	11.74(0.43)	12.11(0.75)	12.09	1.5	20	23(-0.1)	50	[4]	[20]	[0]	72	243	UT	-0.1	OpenLong	(4)	12	-24	5	20	1.2,92	89
42	Jan/26	10	9.95	11.18	11.68(0.43)	11.69(0.52)	12.02(1.69)	12.28	1.7	20	23(2.3)	50	[7]	[37]	[24]	91	497	UT	0.8	OpenLong	(7)	27	-6	21	20	1.9,93	89
43	Jan/26	9	9.95	11.18	11.63(0.52)	11.63(0.43)	11.82(1.55)	12.33	1.7	20	20(1.9)	50	[8]	[34]	[46]	100	465	UT	1.8	HoldLong?	(8)	24	49	37	20	2.5,87	89
44	Jan/25	15	9.72	10.9	11.57(0.43)	11.58(0.26)	11.64(1.31)	11.95	1.7	19	19(-2.1)	50	[7]	[28]	[23]	56	221	UT	1.2	OpenLong?	(5)	21	9	32	20	1.5,68	82
45	Jan/25	14	9.72	10.9	11.52(0.44)	11.55(0.17)	11.49(1.06)	11.88	1.6	19	21(-1.8)	50	[7]	[24]	[29]	29	136	UT	1.4	OpenLong	(7)	17	36	23	20	1.3,46	82

46	Jan/25	13	9.72	10.9	11.47(0.35)	11.53(-0.17)	11.37(0.18)	11.61	1.4	19	22(-1.9)	50	[6]	[7]	[17]	-12	-188	UT	0.8	OpenLong	(5)	3	30	7	20	0.5,26	82
47	Jan/25	12	9.72	10.9	11.43(0.18)	11.55(-0.69)	11.35(-0.7)	11.39	1.3	19	24(-1.6)	50	[3]	[-12]	[3]	-40	-390	RG	0.1	Wait	(3)	-11	5	-10	20	-0.1,13	82
48	Jan/25	11	9.72	10.9	11.41(0.18)	11.63(-0.26)	11.43(-0.78)	11.35	1.2	19	26(-1.2)	50	[3]	[-10]	[-3]	-39	-430	DR	-0.2	OpenShort	(4)	-12	17	-13	-20	-0.2,16	82
49	Jan/25	10	9.72	10.9	11.39(0.18)	11.66(-0.17)	11.52(-0.69)	11.23	1.1	19	27(-1.5)	25	[3]	[-8]	[-21]	-32	-494	DR	-0.8	OpenShort	(1)	-11	-5	-11	-20	-0.4,28	82
50	Jan/25	9	9.72	10.9	11.37(0.35)	11.68(-0.09)	11.6(-0.85)	11.27	1.2	19	29(-3.1)	30	[6]	[-9]	[-33]	-11	-662	DR	-0.9	OpenShort?	(4)	-13	-38	-4	-20	-0.3,47	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI