|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 2, 2023 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $138.2500 One month high (close): $156.9600
IWN Daily Change: 2% Daily StdDev 1.4% IWN EMA_5_Trend: 1.04% 10Minute StdDev: $2.4744
Latest Price : $156.96(2%) | Mon. Feb 6, 2023($1.3) Fri. Feb 3, 2023($0.6) Thu. Feb 2, 2023($2.3) Wed. Feb 1, 2023($1.1) Tue. Jan 31, 2023($1.1) Mon. Jan 30, 2023($0.5) Fri. Jan 27, 2023($0.8) Thu. Jan 26, 2023($0.7)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 2.3
| | Thu. Feb. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 15 | 147.55 | 150.31 | 153.29(0.21) | 155.26(0.28) | 156.57(-0.03) | 156.02 | 2.1 | | 19 | 58(-1.6) | 50 | [15] | [17] | [-8] | 68 | -48 | CR | -0.2 | HoldShort? | | (14) | -2 | -13 | -10 | -20 | 1.1,90 | 70 | Sample size 50 Avg positive next hour return: 0.27%(62%) Avg negative next hour return: -0.43%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 155.26(hourly_sma_10 -0.49%) 153.29(hourly_sma_20 -1.75%) 150.31(daily_ema_10 -3.66%) 147.55(daily_ema_20 -5.43%)
Resistance Levels:
|
| | | 2 | Feb/2 | 14 | 147.55 | 150.31 | 152.97(0.26) | 154.82(0.31) | 156.62(0.15) | 156.31 | 2.1 | | 19 | 60(-1) | 50 | [19] | [32] | [-11] | 81 | -14 | CR | -0.1 | OpenShort | | (16) | 11 | -29 | -8 | 5 | 1.4,96 | 70 | | 3 | Feb/2 | 13 | 147.55 | 150.31 | 152.57(0.26) | 154.34(0.34) | 156.39(0.31) | 156.98 | 2.3 | | 19 | 61(2.2) | 50 | [19] | [45] | [7] | 95 | 97 | UT | 0.2 | OpenLong | | (20) | 22 | 12 | -5 | 20 | 1.8,100 | 70 | | 4 | Feb/2 | 12 | 147.55 | 150.31 | 152.17(0.25) | 153.82(0.31) | 155.9(0.57) | 156.72 | 2.2 | | 19 | 59(3.7) | 50 | [18] | [62] | [3] | 98 | 187 | UT | 0.3 | OpenLong | | (18) | 41 | -3 | -5 | 20 | 1.9,100 | 70 | | 5 | Feb/2 | 11 | 147.55 | 150.31 | 151.79(0.26) | 153.35(0.36) | 155.01(0.7) | 156.8 | 2.3 | | 19 | 55(6.5) | 50 | [19] | [73] | [15] | 105 | 240 | UT | 0.8 | HoldLong | | (18) | 50 | 27 | -2 | 20 | 2.2,100 | 70 | | | | |
| 6 | Feb/2 | 10 | 147.55 | 150.31 | 151.4(0.23) | 152.8(0.3) | 153.93(0.6) | 156.19 | 2.1 | | 19 | 48(6.6) | 50 | [16] | [63] | [22] | 110 | 236 | UT | 1.1 | HoldLong | | (16) | 43 | 39 | 11 | 20 | 2.4,100 | 70 | | 7 | Feb/2 | 9 | 147.55 | 150.31 | 151.06(0.19) | 152.34(0.26) | 153.01(0.47) | 155.31 | 1.9 | | 19 | 42(6.4) | 50 | [14] | [52] | [21] | 113 | 204 | UT | 1.3 | HoldLong? | | (14) | 34 | 35 | 16 | 20 | 2.5,100 | 70 | | 8 | Feb/1 | 15 | 146.69 | 149.03 | 150.77(0.19) | 151.94(0.23) | 152.29(0.38) | 154.51 | 2.1 | | 16 | 35(3.1) | 50 | [14] | [43] | [42] | 111 | 150 | UT | 1.5 | HoldLong? | | (12) | 27 | 102 | 15 | 20 | 2.6,96 | 71 | | 9 | Feb/1 | 14 | 146.69 | 149.03 | 150.49(0.06) | 151.59(0.07) | 151.71(0.01) | 152.23 | 1.5 | | 16 | 32(1.5) | 50 | [4] | [8] | [10] | 76 | 61 | UT | 0.4 | OpenLong | | (8) | 1 | 29 | -1 | 9 | 1.4,91 | 71 | | 10 | Feb/1 | 13 | 146.69 | 149.03 | 150.4(0.05) | 151.48(0.11) | 151.69(0.01) | 151.58 | 1.3 | | 16 | 31(0.8) | 50 | [4] | [10] | [-1] | 64 | 31 | CR | -0.1 | HoldShort | | (3) | 1 | 5 | -7 | -14 | 1,89 | 71 | | | | |
| 11 | Feb/1 | 12 | 146.69 | 149.03 | 150.33(0.05) | 151.32(0.14) | 151.67(-0.01) | 151.46 | 1.3 | | 16 | 30(0.8) | 50 | [4] | [9] | [-7] | 66 | 26 | CR | -0.2 | HoldShort | | (3) | -1 | -10 | -11 | -20 | 1,91 | 71 | | 12 | Feb/1 | 11 | 146.69 | 149.03 | 150.26(0.07) | 151.11(0.2) | 151.68(0.05) | 151.67 | 1.3 | | 16 | 29(1) | 50 | [5] | [16] | [-4] | 79 | 31 | CR | -0 | OpenShort | | (4) | 4 | -5 | -4 | -16 | 1.3,96 | 71 | | 13 | Feb/1 | 10 | 146.69 | 149.03 | 150.16(0.09) | 150.81(0.21) | 151.6(0.1) | 151.78 | 1.4 | | 16 | 28(1.7) | 50 | [6] | [20] | [-3] | 86 | 42 | CR | 0.2 | OpenShort | | (5) | 7 | -8 | -5 | 5 | 1.5,98 | 71 | | 14 | Feb/1 | 9 | 146.69 | 149.03 | 150.02(0.07) | 150.5(0.18) | 151.45(0.11) | 151.96 | 1.4 | | 16 | 26(2.4) | 50 | [5] | [19] | [9] | 99 | 86 | UT | 0.5 | OpenLong? | | (6) | 8 | 22 | -1 | 20 | 2,99 | 71 | | 15 | Jan/31 | 15 | 145.91 | 148.16 | 149.91(0.06) | 150.23(0.15) | 151.28(0.2) | 151.46 | 1.5 | | 14 | 24(1.9) | 50 | [4] | [23] | [0] | 92 | 90 | UT | 0.2 | OpenLong? | | (5) | 14 | -3 | -3 | 20 | 1.7,99 | 71 | | | | |
| 16 | Jan/31 | 14 | 145.91 | 148.16 | 149.82(0.1) | 150(0.15) | 150.98(0.29) | 151.52 | 1.5 | | 14 | 22(1.7) | 50 | [7] | [30] | [8] | 100 | 82 | UT | 0.6 | HoldLong | | (5) | 20 | 12 | 5 | 20 | 2,100 | 71 | | 17 | Jan/31 | 13 | 145.91 | 148.16 | 149.67(0.09) | 149.77(0.11) | 150.54(0.36) | 151.26 | 1.4 | | 14 | 20(1.1) | 50 | [6] | [33] | [9] | 103 | 110 | UT | 0.9 | HoldLong | | (6) | 25 | 3 | 27 | 20 | 2.1,100 | 71 | | 18 | Jan/31 | 12 | 145.91 | 148.16 | 149.53(0.09) | 149.6(0.15) | 150(0.31) | 151.18 | 1.4 | | 14 | 19(1.6) | 50 | [6] | [31] | [13] | 100 | 97 | UT | 1.6 | HoldLong | | (6) | 22 | 10 | 39 | 20 | 2.3,92 | 71 | | 19 | Jan/31 | 11 | 145.91 | 148.16 | 149.39(0.09) | 149.38(0.05) | 149.54(0.26) | 150.97 | 1.3 | | 14 | 18(1.8) | 50 | [6] | [24] | [28] | 84 | 83 | UT | 2.2 | OpenLong | | (6) | 18 | 46 | 44 | 20 | 2.4,74 | 71 | | 20 | Jan/31 | 10 | 145.91 | 148.16 | 149.25(0.08) | 149.31(-0.01) | 149.15(0.12) | 149.95 | 1.1 | | 14 | 16(-1.5) | 50 | [6] | [12] | [14] | 21 | -1 | UT | 1.3 | OpenLong | | (4) | 8 | 26 | 15 | 20 | 1.2,41 | 71 | | | | |
| 21 | Jan/31 | 9 | 145.91 | 148.16 | 149.13(0.03) | 149.32(-0.05) | 148.97(-0.03) | 149.38 | 0.9 | | 14 | 17(-0.8) | 50 | [2] | [-1] | [13] | -17 | -18 | RG | 0.6 | Wait? | | (3) | -2 | 37 | -5 | 11 | 0.4,23 | 71 | | 22 | Jan/30 | 15 | 145.24 | 147.7 | 149.09(-0.01) | 149.4(-0.08) | 149.01(-0.13) | 148.56 | 0.9 | | 12 | 18(-0.8) | 20 | [-1] | [-11] | [-10] | -49 | -64 | RG | -0.7 | Wait? | | (1) | -9 | -15 | -20 | -20 | -0.8,21 | 70 | | 23 | Jan/30 | 14 | 145.24 | 147.7 | 149.1(0.02) | 149.52(-0.01) | 149.01(0) | 148.89 | 1 | | 12 | 19(-0.7) | 45 | [1] | [1] | [-8] | -25 | -31 | CR | -0.5 | HoldShort | | (1) | 0 | -10 | -13 | -20 | -0.3,33 | 70 | | 24 | Jan/30 | 13 | 145.24 | 147.7 | 149.07(0.04) | 149.54(-0.04) | 149.21(-0.17) | 149.12 | 1.1 | | 12 | 20(-1.3) | 50 | [3] | [-12] | [-4] | -3 | -87 | DR | -0.1 | OpenShort | | (2) | -12 | -3 | -14 | -11 | 0.1,45 | 70 | | 25 | Jan/30 | 12 | 145.24 | 147.7 | 149.01(0.05) | 149.6(-0.03) | 149.47(-0.13) | 149.18 | 1.1 | | 12 | 21(-1.6) | 50 | [4] | [-9] | [-4] | 10 | -77 | DR | -0.4 | OpenShort | | (3) | -9 | -5 | -10 | -10 | 0.2,55 | 70 | | | | |
| 26 | Jan/30 | 11 | 145.24 | 147.7 | 148.93(0.07) | 149.64(0.04) | 149.67(-0.09) | 149.29 | 1.1 | | 12 | 23(-2.4) | 50 | [5] | [-3] | [-10] | 13 | -77 | DR | -0.5 | OpenShort | | (4) | -6 | -11 | -27 | -20 | 0.4,53 | 70 | | 27 | Jan/30 | 10 | 145.24 | 147.7 | 148.83(0.09) | 149.58(0.08) | 149.81(-0.01) | 149.53 | 1.2 | | 12 | 25(-1.8) | 50 | [6] | [5] | [4] | 40 | -47 | UT | -0.3 | OpenLong | | (5) | -1 | 27 | -18 | -19 | 0.8,70 | 70 | | 28 | Jan/30 | 9 | 145.24 | 147.7 | 148.7(0.09) | 149.46(0.04) | 149.82(-0.03) | 148.95 | 1 | | 12 | 27(-3.3) | 40 | [6] | [2] | [-27] | 39 | -81 | CR | -0.9 | HoldShort? | | (5) | -2 | -64 | -16 | -20 | 0.3,81 | 70 | | 29 | Jan/27 | 15 | 144.8 | 147.68 | 148.57(0.12) | 149.4(0.15) | 149.87(0.09) | 150.37 | 1.5 | | 16 | 30(2) | 50 | [9] | [16] | [5] | 93 | 17 | UT | 0.5 | OpenLong? | | (10) | 6 | 9 | 2 | 18 | 1.7,100 | 74 | | 30 | Jan/27 | 14 | 144.8 | 147.68 | 148.39(0.07) | 149.18(0.15) | 149.73(0.08) | 150.17 | 1.4 | | 16 | 28(2.1) | 50 | [5] | [14] | [5] | 93 | 69 | UT | 0.4 | OpenLong | | (9) | 6 | 10 | 6 | 11 | 1.7,100 | 74 | | | | |
| 31 | Jan/27 | 13 | 144.8 | 147.68 | 148.28(0.06) | 148.95(0.12) | 149.61(0.18) | 149.95 | 1.4 | | 16 | 26(2.1) | 50 | [4] | [20] | [5] | 87 | 95 | UT | 0.3 | OpenLong | | (5) | 13 | 12 | -3 | 20 | 1.7,94 | 74 | | 32 | Jan/27 | 12 | 144.8 | 147.68 | 148.19(0.05) | 148.77(0.05) | 149.34(0.17) | 149.69 | 1.3 | | 16 | 24(1.8) | 50 | [4] | [17] | [10] | 87 | 93 | UT | 0.4 | OpenLong | | (3) | 12 | 24 | -4 | 20 | 1.7,94 | 74 | | 33 | Jan/27 | 11 | 144.8 | 147.68 | 148.11(0.03) | 148.69(0.05) | 149.09(0.09) | 149.17 | 1.2 | | 16 | 22(0.5) | 50 | [2] | [11] | [-6] | 76 | 63 | CR | 0.1 | OpenShort | | (2) | 6 | -22 | 4 | 10 | 1.3,93 | 74 | | 34 | Jan/27 | 10 | 144.8 | 147.68 | 148.07(0.07) | 148.61(0.13) | 148.95(0.23) | 149.67 | 1.3 | | 16 | 22(3.1) | 50 | [5] | [24] | [5] | 97 | 97 | UT | 0.9 | OpenLong | | (3) | 16 | 3 | 14 | 20 | 2,97 | 74 | | 35 | Jan/27 | 9 | 144.8 | 147.68 | 147.97(0.06) | 148.41(0.13) | 148.61(0.22) | 149.59 | 1.3 | | 16 | 19(2.3) | 50 | [4] | [23] | [20] | 100 | 106 | UT | 1.4 | HoldLong? | | (3) | 16 | 44 | 19 | 20 | 2.3,92 | 74 | | | | |
| 36 | Jan/26 | 15 | 144.11 | 147.42 | 147.88(0.05) | 148.22(0.09) | 148.29(0.05) | 148.62 | 1.2 | | 16 | 16(0.2) | 50 | [4] | [10] | [4] | 64 | 12 | UT | 0.5 | OpenLong? | | (3) | 4 | 8 | 8 | -1 | 1.2,84 | 78 | | 37 | Jan/26 | 14 | 144.11 | 147.42 | 147.81(0.02) | 148.08(0.1) | 148.21(-0.05) | 148.44 | 1.1 | | 16 | 16(0.5) | 50 | [1] | [3] | [3] | 54 | 6 | UT | 0.4 | OpenLong | | (3) | -4 | 6 | 8 | -1 | 1,79 | 78 | | 38 | Jan/26 | 13 | 144.11 | 147.42 | 147.78(0.01) | 147.93(0.12) | 148.28(0.01) | 148.3 | 1.1 | | 16 | 16(0.2) | 50 | [1] | [7] | [-1] | 44 | 33 | CR | 0 | HoldShort | | (1) | 1 | 3 | -5 | -9 | 0.9,71 | 78 | | 39 | Jan/26 | 12 | 144.11 | 147.42 | 147.77(-0.01) | 147.75(0.11) | 148.27(0.05) | 148.24 | 1.1 | | 16 | 15(-0.5) | 50 | [-1] | [9] | [3] | 40 | 54 | UR | -0.1 | SmallShort | | (1) | 4 | 18 | -15 | -1 | 0.8,70 | 78 | | 40 | Jan/26 | 11 | 144.11 | 147.42 | 147.79(-0.01) | 147.59(-0.01) | 148.2(0.03) | 147.86 | 1 | | 16 | 16(-0.2) | 40 | [-1] | [4] | [-5] | 31 | 18 | RG | -0.6 | Wait | | (-2) | 2 | -16 | -7 | 17 | 0.1,78 | 78 | | | | |
| 41 | Jan/26 | 10 | 144.11 | 147.42 | 147.8(-0.01) | 147.61(-0.01) | 148.16(0.11) | 148.2 | 1.1 | | 16 | 16(-0.6) | 45 | [-1] | [9] | [-5] | 59 | 68 | RG | 0.1 | Wait | | (0) | 8 | -29 | 14 | 20 | 0.7,91 | 78 | | 42 | Jan/26 | 9 | 144.11 | 147.42 | 147.81(0.05) | 147.63(0.07) | 148(0.28) | 148.83 | 1.3 | | 16 | 17(1.9) | 50 | [4] | [25] | [18] | 85 | 91 | UT | 1.3 | OpenLong? | | (2) | 20 | 27 | 31 | 20 | 1.6,95 | 78 | | 43 | Jan/25 | 15 | 143.57 | 147.03 | 147.73(0.05) | 147.63(0) | 147.58(0.24) | 148.24 | 1.2 | | 16 | 15(0.4) | 50 | [4] | [20] | [13] | 53 | 40 | UT | 1.2 | OpenLong? | | (2) | 17 | 15 | 32 | 20 | 0.9,80 | 71 | | 44 | Jan/25 | 14 | 143.57 | 147.03 | 147.66(0.05) | 147.63(0) | 147.23(0.18) | 147.91 | 1.1 | | 16 | 14(-1.4) | 50 | [4] | [16] | [10] | 18 | 16 | UT | 1.2 | OpenLong | | (3) | 13 | 14 | 24 | 20 | 0.4,58 | 71 | | 45 | Jan/25 | 13 | 143.57 | 147.03 | 147.58(0.06) | 147.53(-0.01) | 146.97(-0.06) | 147.61 | 1 | | 16 | 16(-2.6) | 50 | [4] | [-1] | [10] | -7 | -78 | RG | 1 | SmallShort | | (3) | -4 | 21 | 14 | 4 | 0,43 | 71 | | | | |
| 46 | Jan/25 | 12 | 143.57 | 147.03 | 147.49(0.06) | 147.54(-0.01) | 147.06(-0.13) | 147.15 | 0.9 | | 16 | 18(-3.3) | 50 | [4] | [-6] | [-1] | -43 | -116 | DR | 0.1 | OpenShort | | (3) | -9 | 7 | -10 | -16 | -0.5,20 | 71 | | 47 | Jan/25 | 11 | 143.57 | 147.03 | 147.4(0.05) | 147.55(-0.05) | 147.25(-0.16) | 147.01 | 0.9 | | 16 | 22(-2.1) | 50 | [4] | [-10] | [3] | -54 | -123 | RG | -0.3 | Wait | | (3) | -11 | 27 | -33 | -12 | -0.5,9 | 71 | | 48 | Jan/25 | 10 | 143.57 | 147.03 | 147.33(0.02) | 147.63(-0.12) | 147.48(-0.26) | 146.43 | 0.7 | | 16 | 24(-1.5) | 40 | [1] | [-20] | [-9] | -49 | -148 | DR | -1.1 | OpenShort | | (2) | -18 | -12 | -16 | -20 | -0.9,24 | 71 | | 49 | Jan/25 | 9 | 143.57 | 147.03 | 147.3(0.05) | 147.81(-0.11) | 147.87(-0.16) | 146.68 | 0.8 | | 16 | 25(-1.8) | 20 | [4] | [-12] | [-24] | -13 | -133 | DR | -1.2 | OpenShort? | | (3) | -11 | -63 | -4 | -20 | -0.6,52 | 71 | | 50 | Jan/24 | 15 | 143.08 | 146.56 | 147.23(0.12) | 147.98(-0.01) | 148.1(0.06) | 148.04 | 1.2 | | 17 | 27(-3.5) | 50 | [9] | [9] | [1] | 46 | -50 | UT | -0.1 | OpenLong? | | (7) | 4 | -4 | 15 | 3 | 0.7,78 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|