|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 2, 2023 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $39.3950 One month high (close): $43.1800
VWO Daily Change: -0.7% Daily StdDev 1.22% VWO EMA_5_Trend: -0.4% 10Minute StdDev: $0.1663
Latest Price : $42.36(-0.7%) | Mon. Feb 6, 2023($0.2) Fri. Feb 3, 2023($0.3) Thu. Feb 2, 2023($0.1) Wed. Feb 1, 2023($0.1) Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.4) Fri. Jan 27, 2023($0.1) Thu. Jan 26, 2023($0.3)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: 0.3
| | Thu. Feb. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 14 | 42.12 | 42.63 | (0) | 42.35(0.02) | 42.4(0.05) | 42.24 | 0.2 | | 10 | 23(0.1) | 30 | [0] | [6] | [-16] | 23 | 14 | CR | -1 | HoldShort | | (0) | 4 | -38 | -11 | -20 | 0.1,70 | 58 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 42.35(hourly_sma_10 0.26%) 42.63(daily_ema_10 0.92%)
Down Forces:
Support Levels: 42.12(daily_ema_20 -0.28%)
Resistance Levels:
|
| | | 2 | Feb/2 | 13 | 42.12 | 42.63 | 42.23(0.02) | 42.34(0.07) | 42.38(0.14) | 42.46 | 0.5 | | 10 | 23(1) | 50 | [2] | [16] | [5] | 69 | 68 | UT | 0.5 | OpenLong | | (1) | 12 | 10 | 4 | 7 | 1.4,84 | 58 | | 3 | Feb/2 | 12 | 42.12 | 42.63 | 42.22(0.02) | 42.31(0.07) | 42.32(0.02) | 42.4 | 0.4 | | 10 | 22(1) | 50 | [2] | [6] | [4] | 67 | 23 | UT | 0.5 | OpenLong | | (1) | 2 | 1 | 23 | -7 | 1.2,87 | 58 | | 4 | Feb/2 | 10 | 42.12 | 42.63 | 42.22(0) | 42.28(0.05) | 42.31(-0.07) | 42.39 | 0.4 | | 10 | 21(-1.5) | 25 | [0] | [-3] | [-3] | 56 | 21 | DR | 0.5 | OpenShort | | (0) | -6 | -19 | 18 | 7 | 1.2,76 | 58 | | 5 | Feb/2 | 9 | 42.12 | 42.63 | 42.21(-0.05) | 42.26(0.12) | 42.34(0.07) | 42.5 | 0.5 | | 10 | 22(-7.2) | 50 | [-4] | [10] | [21] | 57 | 146 | UR | 1 | SmallShort? | | (4) | 6 | 53 | 6 | 20 | 1.8,62 | 58 | | | | |
| 6 | Feb/1 | 13 | 42.03 | 42.61 | 42.23(-0.09) | 42.21(0.05) | 42.31(0.02) | 42.19 | 0.2 | | 13 | 30(-3.8) | 15 | [-7] | [4] | [0] | -1 | 98 | RG | -0.6 | Wait | | (-7) | 2 | 9 | -7 | -20 | -0.2,54 | 64 | | 7 | Feb/1 | 12 | 42.03 | 42.61 | 42.27(-0.09) | 42.19(0.05) | 42.3(0.02) | 42.14 | 0.1 | | 13 | 33(-4.8) | -5 | [-7] | [4] | [-13] | 3 | 78 | RG | -0.6 | Wait | | (-7) | 2 | -36 | -1 | -7 | -0.5,65 | 64 | | 8 | Feb/1 | 11 | 42.03 | 42.61 | 42.31(-0.07) | 42.17(0.05) | 42.29(0.09) | 42.35 | 0.4 | | 13 | 38(-3.9) | 35 | [-6] | [10] | [4] | 39 | 115 | UR | 0.2 | SmallShort | | (-7) | 7 | -5 | 25 | 17 | 0.1,86 | 64 | | 9 | Feb/1 | 10 | 42.03 | 42.61 | 42.34(-0.05) | 42.15(0.05) | 42.25(0.17) | 42.38 | 0.4 | | 13 | 42(-2.5) | 40 | [-4] | [17] | [0] | 20 | 115 | RG | 0.4 | Wait | | (-4) | 14 | -19 | 24 | 20 | 0.1,67 | 64 | | 10 | Feb/1 | 9 | 42.03 | 42.61 | 42.36(-0.05) | 42.13(0.05) | 42.18(0.17) | 42.49 | 0.6 | | 13 | 45(-2.2) | 50 | [-4] | [17] | [28] | 7 | 135 | UR | 0.9 | SmallShort? | | (-4) | 14 | 62 | 21 | 20 | 0.4,47 | 64 | | | | |
| 11 | Jan/31 | 15 | 41.88 | 42.52 | 42.38(-0.09) | 42.11(-0.02) | 42.11(0.07) | 42.13 | 0.3 | | 14 | 47(6.9) | 30 | [-7] | [4] | [3] | -36 | 61 | UR | 0.1 | SmallShort? | | (-7) | 6 | 0 | 9 | 12 | -0.7,32 | 62 | | 12 | Jan/31 | 14 | 41.88 | 42.52 | 42.42(-0.12) | 42.12(-0.02) | 42.08(0.1) | 42.13 | 0.3 | | 14 | 40(-2.7) | 25 | [-10] | [6] | [4] | -52 | 93 | UR | 0.1 | SmallShort | | (-9) | 8 | 5 | 6 | 10 | -0.8,18 | 62 | | 13 | Jan/31 | 13 | 41.88 | 42.52 | 42.47(-0.12) | 42.13(-0.05) | 42.04(-0.02) | 42.1 | 0.2 | | 14 | 43(-1.4) | 10 | [-10] | [-5] | [1] | -55 | 40 | RG | 0.1 | Wait | | (-9) | -2 | 0 | 11 | -5 | -0.9,18 | 62 | | 14 | Jan/31 | 12 | 41.88 | 42.52 | 42.52(-0.12) | 42.15(-0.02) | 42.05(-0.07) | 42.1 | 0.2 | | 14 | 44(-0.4) | 5 | [-10] | [-8] | [1] | -62 | 16 | RG | 0.1 | Wait | | (-10) | -6 | -4 | 12 | -2 | -1,13 | 62 | | 15 | Jan/31 | 11 | 41.88 | 42.52 | 42.57(-0.12) | 42.16(-0.19) | 42.08(-0.05) | 42.12 | 0.2 | | 14 | 44(0.3) | 20 | [-10] | [-13] | [13] | -71 | 11 | RG | 0.1 | Wait | | (-9) | -4 | 28 | 5 | 20 | -1.1,7 | 62 | | | | |
| 16 | Jan/31 | 10 | 41.88 | 42.52 | 42.62(-0.12) | 42.24(-0.24) | 42.1(-0.14) | 41.96 | 0.1 | | 14 | 44(2) | 5 | [-10] | [-22] | [2] | -89 | -53 | RG | -0.3 | Wait | | (-9) | -11 | 7 | -2 | 2 | -1.6,1 | 62 | | 17 | Jan/31 | 9 | 41.88 | 42.52 | 42.67(-0.14) | 42.34(-0.26) | 42.16(-0.17) | 41.92 | 0 | | 14 | 42(3.1) | -25 | [-11] | [-26] | [-18] | -97 | -70 | DT | -0.6 | OpenShort? | | (-10) | -14 | -45 | -4 | -20 | -1.9,1 | 62 | | 18 | Jan/30 | 15 | 41.73 | 42.5 | 42.73(-0.05) | 42.45(-0.16) | 42.23(-0.05) | 42.18 | 0.5 | | 15 | 39(3) | 40 | [-4] | [-11] | [-2] | -86 | -87 | RG | -0.1 | Wait? | | (-9) | -4 | -7 | 1 | -5 | -1.5,2 | 65 | | 19 | Jan/30 | 14 | 41.73 | 42.5 | 42.75(-0.05) | 42.52(-0.16) | 42.25(0.02) | 42.22 | 0.5 | | 15 | 36(2.1) | 45 | [-4] | [-5] | [-3] | -84 | -58 | RG | -0.1 | Wait | | (-4) | 2 | -5 | 2 | -17 | -1.5,4 | 65 | | 20 | Jan/30 | 13 | 41.73 | 42.5 | 42.77(-0.05) | 42.59(-0.14) | 42.24(-0.33) | 42.25 | 0.5 | | 15 | 34(1.6) | 20 | [-4] | [-33] | [-2] | -85 | -156 | RG | 0 | Wait | | (-4) | -27 | 1 | -1 | -20 | -1.6,5 | 65 | | | | |
| 21 | Jan/30 | 12 | 41.73 | 42.5 | 42.79(-0.02) | 42.65(-0.16) | 42.38(-0.35) | 42.24 | 0.5 | | 15 | 32(1.9) | 25 | [-2] | [-35] | [-5] | -88 | -206 | RG | -0.4 | Wait | | (-1) | -29 | -5 | -4 | -20 | -1.7,5 | 65 | | 22 | Jan/30 | 11 | 41.73 | 42.5 | 42.8(-0.07) | 42.72(-0.21) | 42.53(-0.3) | 42.27 | 0.6 | | 15 | 30(2.7) | 5 | [-6] | [-34] | [-7] | -91 | -126 | RG | -0.9 | SmallLong | | (-4) | -24 | 4 | -38 | -20 | -1.8,4 | 65 | | 23 | Jan/30 | 10 | 41.73 | 42.5 | 42.83(-0.07) | 42.81(-0.21) | 42.66(-0.33) | 42.25 | 0.5 | | 15 | 28(3.5) | 0 | [-6] | [-36] | [-7] | -81 | -154 | RG | -1.5 | SmallLong | | (-5) | -27 | 9 | -36 | -20 | -2.1,22 | 65 | | 24 | Jan/30 | 9 | 41.73 | 42.5 | 42.86(-0.07) | 42.9(-0.19) | 42.8(-0.33) | 42.2 | 0.5 | | 15 | 24(5.5) | -5 | [-6] | [-35] | [-54] | -76 | -164 | RG | -2.5 | SmallLong? | | (-5) | -27 | -127 | -34 | -20 | -2.8,44 | 65 | | 25 | Jan/27 | 15 | 41.57 | 42.5 | 42.89(0.02) | 42.98(-0.02) | 42.94(0.05) | 42.95 | 1.2 | | 19 | 19(2.9) | 50 | [2] | [6] | [-0] | 24 | 2 | UT | 0.1 | OpenLong? | | (1) | 4 | -1 | 1 | -2 | 0.3,66 | 79 | | | | |
| 26 | Jan/27 | 14 | 41.57 | 42.5 | 42.88(0.02) | 42.99(-0.02) | 42.94(0) | 42.96 | 1.2 | | 19 | 16(0) | 50 | [2] | [2] | [1] | 27 | -3 | UT | 0.2 | OpenLong | | (0) | 0 | 1 | 5 | -2 | 0.4,67 | 79 | | 27 | Jan/27 | 13 | 41.57 | 42.5 | 42.87(0.02) | 43(-0.02) | 42.92(-0.09) | 42.95 | 1.2 | | 19 | 16(0) | 50 | [2] | [-6] | [0] | 25 | -30 | RG | 0.2 | Wait | | (1) | -7 | 1 | -2 | -2 | 0.4,65 | 79 | | 28 | Jan/27 | 12 | 41.57 | 42.5 | 42.86(0.02) | 43.01(0.07) | 42.96(-0.07) | 42.94 | 1.2 | | 19 | 16(-0.2) | 50 | [2] | [-0] | [1] | 21 | -24 | UT | -0.1 | OpenLong | | (1) | -6 | 12 | -10 | -19 | 0.4,61 | 79 | | 29 | Jan/27 | 11 | 41.57 | 42.5 | 42.86(0) | 42.98(0.05) | 42.99(-0.09) | 42.87 | 1.1 | | 19 | 16(-0.1) | 35 | [0] | [-3] | [-7] | 13 | -26 | DR | -0.7 | OpenShort | | (1) | -7 | -1 | -26 | -20 | 0.1,60 | 79 | | 30 | Jan/27 | 10 | 41.57 | 42.5 | 42.85(0.02) | 42.96(0.09) | 43.03(-0.05) | 42.88 | 1.1 | | 19 | 16(0) | 45 | [2] | [2] | [-9] | 30 | -27 | CR | -0.8 | HoldShort | | (0) | -4 | -9 | -20 | -20 | 0.2,75 | 79 | | | | |
| 31 | Jan/27 | 9 | 41.57 | 42.5 | 42.85(0) | 42.92(0.09) | 43.05(-0.05) | 42.93 | 1.2 | | 19 | 16(0.1) | 25 | [0] | [2] | [-15] | 52 | 6 | CR | -0.6 | HoldShort? | | (1) | -4 | -37 | -9 | -16 | 0.5,89 | 79 | | 32 | Jan/26 | 15 | 41.4 | 42.4 | 42.84(0.05) | 42.88(0.07) | 43.07(0.02) | 43.15 | 1.5 | | 22 | 16(1) | 50 | [4] | [9] | [5] | 91 | 19 | UT | 0.4 | OpenLong? | | (4) | 2 | 5 | 3 | 20 | 1.7,98 | 88 | | 33 | Jan/26 | 14 | 41.4 | 42.4 | 42.82(0.02) | 42.85(0.07) | 43.06(0.21) | 43.12 | 1.5 | | 22 | 15(1.2) | 50 | [2] | [24] | [6] | 90 | 107 | UT | 0.4 | OpenLong | | (1) | 17 | 9 | 9 | 20 | 1.8,95 | 88 | | 34 | Jan/26 | 13 | 41.4 | 42.4 | 42.81(0.02) | 42.82(0.07) | 42.97(0.21) | 43.07 | 1.5 | | 22 | 14(0.8) | 50 | [2] | [24] | [6] | 80 | 97 | UT | 0.6 | HoldLong | | (1) | 17 | 7 | 6 | 20 | 1.6,90 | 88 | | 35 | Jan/26 | 12 | 41.4 | 42.4 | 42.8(0.02) | 42.79(0.05) | 42.88(0.23) | 43.03 | 1.4 | | 22 | 13(0.5) | 50 | [2] | [25] | [10] | 82 | 93 | UT | 1 | HoldLong | | (0) | 19 | 4 | 39 | 20 | 1.6,92 | 88 | | | | |
| 36 | Jan/26 | 11 | 41.4 | 42.4 | 42.79(0.07) | 42.77(0.05) | 42.78(0.21) | 43.01 | 1.4 | | 22 | 12(-1) | 50 | [6] | [24] | [3] | 64 | 29 | UT | 1.6 | OpenLong | | (4) | 17 | -14 | 39 | 19 | 1.5,76 | 88 | | 37 | Jan/26 | 9 | 41.4 | 42.4 | 42.76(0.07) | 42.75(0.07) | 42.69(0.14) | 43.09 | 1.5 | | 22 | 13(1) | 50 | [6] | [19] | [34] | 61 | 40 | UT | 2.6 | OpenLong? | | (7) | 12 | 71 | 37 | 20 | 2.1,58 | 88 | | 38 | Jan/25 | 12 | 41.18 | 42.25 | 42.73(0.05) | 42.75(0) | 42.63(-0.07) | 42.67 | 1.2 | | 22 | 12(-0.4) | 50 | [4] | [-2] | [0] | -35 | -87 | RG | 0.3 | Wait | | (1) | -6 | 7 | -6 | -14 | -0.4,25 | 84 | | 39 | Jan/25 | 11 | 41.18 | 42.25 | 42.71(0.02) | 42.72(-0.02) | 42.66(-0.07) | 42.63 | 1.2 | | 22 | 13(-1.6) | 50 | [2] | [-3] | [2] | -52 | -64 | RG | -0.2 | Wait | | (1) | -6 | 22 | -34 | -2 | -0.5,11 | 84 | | 40 | Jan/25 | 10 | 41.18 | 42.25 | 42.7(0.02) | 42.73(-0.07) | 42.69(-0.19) | 42.5 | 1.1 | | 22 | 14(-0.8) | 35 | [2] | [-15] | [-8] | -50 | -127 | DR | -1.1 | OpenShort | | (1) | -16 | -4 | -34 | -19 | -1.1,28 | 84 | | | | |
| 41 | Jan/25 | 9 | 41.18 | 42.25 | 42.69(0.02) | 42.76(-0.09) | 42.77(-0.12) | 42.52 | 1.1 | | 22 | 15(-1) | 10 | [2] | [-10] | [-24] | -17 | -98 | DR | -1.3 | OpenShort? | | (1) | -10 | -54 | -23 | -20 | -0.9,56 | 84 | | 42 | Jan/24 | 15 | 40.98 | 42.11 | 42.68(0.07) | 42.76(0) | 42.82(0.05) | 42.84 | 1.5 | | 23 | 16(-1.6) | 50 | [6] | [9] | [0] | 49 | -26 | UT | 0.1 | OpenLong? | | (4) | 4 | 1 | -1 | -2 | 0.8,79 | 88 | | 43 | Jan/24 | 14 | 40.98 | 42.11 | 42.65(0.09) | 42.8(-0.02) | 42.8(0.05) | 42.83 | 1.5 | | 23 | 18(-2.6) | 50 | [7] | [8] | [2] | 52 | -48 | UT | 0.1 | OpenLong | | (7) | 4 | 1 | 1 | 12 | 0.8,82 | 88 | | 44 | Jan/24 | 13 | 40.98 | 42.11 | 42.61(0.09) | 42.81(-0.02) | 42.78(0.02) | 42.82 | 1.5 | | 23 | 20(-1.7) | 50 | [7] | [6] | [-0] | 51 | -47 | UT | 0.2 | OpenLong | | (7) | 2 | 0 | 0 | -2 | 0.8,81 | 88 | | 45 | Jan/24 | 12 | 40.98 | 42.11 | 42.57(0.09) | 42.82(0.05) | 42.77(0.02) | 42.82 | 1.5 | | 23 | 22(-1.6) | 50 | [7] | [9] | [2] | 52 | -37 | UT | 0.2 | OpenLong | | (7) | 2 | 4 | 1 | 5 | 0.9,79 | 88 | | | | |
| 46 | Jan/24 | 11 | 40.98 | 42.11 | 42.53(0.09) | 42.8(0.07) | 42.76(-0.05) | 42.8 | 1.4 | | 23 | 24(-1.7) | 50 | [7] | [4] | [-1] | 49 | -56 | CR | 0.1 | HoldShort | | (7) | -4 | 5 | -4 | -19 | 0.9,76 | 88 | | 47 | Jan/24 | 10 | 40.98 | 42.11 | 42.49(0.12) | 42.77(0.07) | 42.78(-0.05) | 42.77 | 1.4 | | 23 | 25(-1.5) | 50 | [10] | [4] | [0] | 50 | -80 | UT | -0 | OpenLong | | (7) | -4 | 9 | -7 | -16 | 0.9,77 | 88 | | 48 | Jan/24 | 9 | 40.98 | 42.11 | 42.44(0.07) | 42.74(0.07) | 42.8(-0.09) | 42.72 | 1.4 | | 23 | 27(-0.9) | 50 | [6] | [0] | [-1] | 48 | -36 | DR | -0.2 | OpenShort? | | (9) | -7 | -7 | 16 | -19 | 0.8,78 | 88 | | 49 | Jan/23 | 15 | 40.8 | 41.95 | 42.41(0.09) | 42.71(0.09) | 42.84(-0.07) | 42.76 | 1.6 | | 22 | 28(-1.1) | 50 | [7] | [3] | [2] | 62 | -43 | UT | -0.2 | OpenLong? | | (7) | -6 | -1 | 21 | -16 | 1,87 | 89 | | 50 | Jan/23 | 14 | 40.8 | 41.95 | 42.37(0.14) | 42.67(0.12) | 42.87(0.07) | 42.77 | 1.6 | | 22 | 29(-0.9) | 50 | [11] | [16] | [-3] | 71 | -37 | CR | -0.3 | HoldShort | | (7) | 5 | -20 | 24 | -2 | 1.1,93 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|