CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 2, 2023

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $30.2900 One month high (close): $43.0950

CSIQ Daily Change: -1.45% Daily StdDev 3.67% CSIQ EMA_5_Trend: 0.48% 10Minute StdDev: $0.7937

Latest Price : $41.85(-1.45%)

Mon. Feb 6, 2023($0.4) Fri. Feb 3, 2023($0.9) Thu. Feb 2, 2023($0.7) Wed. Feb 1, 2023($0.6) Tue. Jan 31, 2023($0.5) Mon. Jan 30, 2023($0.5) Fri. Jan 27, 2023($0.5) Thu. Jan 26, 2023($0.4)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.48%(52%) Avg negative next hour return: -0.55%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 2, 2023
1	Feb/2	14	40.99	41.68	41.67(0.26)	42.16(0.26)	42.57(-0.26)	42.15	0.4	8	30(-2.8)	30	[7]	[-0]	[-24]	48	-218	DR	-0.5	OpenShort	(6)	-7	-51	-12	-20	0.6,83	43
Daily Trend: % Up Forces: 42.16(hourly_sma_10 0.02%) Down Forces: Support Levels: 41.68(daily_ema_10 -1.12%) 41.67(hourly_sma_20 -1.14%) 40.99(daily_ema_20 -2.75%) Resistance Levels:

2	Feb/2	13	40.99	41.68	41.56(0.31)	42.05(0.31)	42.68(0.33)	42.99	0.8	8	33(1.3)	50	[8]	[17]	[15]	86	105	UT	0.4	OpenLong	(10)	9	25	0	20	1.6,96	43
3	Feb/2	12	40.99	41.68	41.43(0.22)	41.92(0.02)	42.54(0.52)	42.58	0.6	8	32(0.6)	50	[6]	[17]	[6]	78	185	UT	0	HoldLong	(8)	14	-4	-4	20	1.4,93	43
4	Feb/2	11	40.99	41.68	41.34(0.24)	41.91(0.24)	42.32(0.79)	42.65	0.6	8	31(2.3)	50	[7]	[28]	[11]	85	278	UT	0.4	OpenLong	(7)	22	12	5	20	1.6,95	43
5	Feb/2	10	40.99	41.68	41.24(0.22)	41.81(0.24)	41.99(0.55)	42.45	0.5	8	29(1.3)	50	[6]	[21]	[3]	86	203	UT	0.6	OpenLong	(5)	15	-17	21	20	1.6,96	43

6	Feb/2	9	40.99	41.68	41.15(0.24)	41.71(0.34)	41.76(0.85)	42.72	0.7	8	28(3.9)	50	[7]	[31]	[21]	89	353	UT	1.3	OpenLong?	(7)	23	26	27	20	2.1,86	43
7	Feb/1	15	40.55	41.61	41.05(0.27)	41.57(0.31)	41.41(0.29)	42.3	0.5	12	24(5.3)	50	[7]	[16]	[26]	69	95	UT	1.4	OpenLong?	(5)	8	57	17	20	2,69	46
8	Feb/1	14	40.55	41.61	40.94(0.02)	41.44(0.24)	41.29(-0.48)	41.41	0.3	12	18(0.1)	50	[1]	[-8]	[1]	24	-35	RG	0.2	Wait	(5)	-13	19	-1	-20	0.8,54	46
9	Feb/1	13	40.55	41.61	40.93(-0.02)	41.34(0.19)	41.49(-0.31)	41.12	0.2	12	18(-0.2)	25	[-1]	[-4]	[-12]	7	-11	RG	-0.6	Wait	(0)	-8	-6	-22	-20	0.3,49	46
10	Feb/1	12	40.55	41.61	40.94(-0.02)	41.26(0.19)	41.62(-0.12)	41.21	0.2	12	19(0)	40	[-1]	[1]	[-6]	17	59	RG	-0.7	Wait	(-1)	-3	8	-31	-20	0.4,57	46

11	Feb/1	11	40.55	41.61	40.95(0.02)	41.18(0.24)	41.67(-0.22)	41.08	0.2	12	19(-0.3)	15	[1]	[-1]	[-23]	28	-46	DR	-1	OpenShort	(-1)	-6	-40	-24	-20	0.2,73	46
12	Feb/1	10	40.55	41.61	40.94(0.17)	41.08(0.29)	41.76(0.36)	41.71	0.4	12	19(0.2)	50	[5]	[17]	[-11]	74	106	CR	-0.1	HoldShort	(3)	10	-40	-4	20	1.3,91	46
13	Feb/1	9	40.55	41.61	40.87(0.29)	40.96(0.49)	41.61(1.02)	42.35	0.6	12	19(3.4)	50	[8]	[38]	[28]	110	322	UT	1.2	HoldLong?	(7)	28	38	15	20	2.4,100	46
14	Jan/31	15	39.98	41.48	40.75(0.17)	40.76(0.22)	41.19(0.71)	41.75	0.5	13	15(3.7)	50	[5]	[25]	[20]	100	258	UT	1.1	HoldLong?	(5)	19	19	28	20	2,100	50
15	Jan/31	14	39.98	41.48	40.68(0.07)	40.67(0.2)	40.9(0.49)	41.45	0.4	13	12(0.8)	50	[2]	[18]	[15]	85	243	UT	1.2	HoldLong	(4)	13	3	40	20	1.7,92	50

16	Jan/31	13	39.98	41.48	40.65(0.02)	40.59(0.15)	40.7(0.72)	41.4	0.4	13	11(0.6)	50	[1]	[23]	[23]	64	347	UT	1.7	OpenLong	(2)	20	26	39	20	1.8,69	50
17	Jan/31	12	39.98	41.48	40.64(-0.07)	40.53(0.22)	40.41(0.3)	40.99	0.3	13	10(-1.2)	50	[-2]	[12]	[19]	17	242	UR	1.5	SmallShort	(-1)	8	39	21	20	0.9,44	50
18	Jan/31	11	39.98	41.48	40.67(-0.12)	40.44(-0.2)	40.29(-0.1)	40.39	0.1	13	11(-0.6)	40	[-3]	[-5]	[7]	-35	29	RG	0.2	Wait	(-4)	-3	7	13	20	-0.6,30	50
19	Jan/31	10	39.98	41.48	40.72(-0.1)	40.52(-0.25)	40.33(-0.27)	40.29	0.1	13	12(0.2)	20	[-3]	[-10]	[-4]	-54	-76	RG	-0.1	Wait	(-4)	-7	-8	-6	0	-0.9,19	50
20	Jan/31	9	39.98	41.48	40.76(-0.12)	40.62(-0.22)	40.44(-0.1)	40.42	0.1	13	12(-0.3)	50	[-3]	[-5]	[11]	-47	19	RG	-0	Wait?	(-3)	-3	30	-7	20	-0.7,21	50

21	Jan/30	15	39.45	41.43	40.81(-0.2)	40.71(-0.2)	40.48(-0.44)	39.96	0.1	13	12(0.5)	-15	[-5]	[-16]	[-21]	-74	-119	DT	-1.1	OpenShort?	(-5)	-12	-30	-20	-20	-1.8,21	62
22	Jan/30	14	39.45	41.43	40.89(-0.17)	40.79(0.02)	40.66(0.17)	40.42	0.2	13	12(-0.8)	10	[-5]	[3]	[-9]	-37	111	RG	-0.5	Wait	(-5)	5	-10	1	-20	-1,38	62
23	Jan/30	13	39.45	41.43	40.96(-0.17)	40.78(0.07)	40.59(-0.32)	40.57	0.3	13	12(-1)	0	[-5]	[-9]	[-9]	-26	-5	RG	-0	Wait	(-4)	-9	-16	1	-20	-0.8,44	62
24	Jan/30	12	39.45	41.43	41.03(-0.12)	40.75(0.15)	40.72(-0.2)	40.82	0.3	13	13(-0.7)	40	[-3]	[-4]	[5]	-13	22	RG	0.2	Wait	(-5)	-5	11	15	-15	-0.4,47	62
25	Jan/30	11	39.45	41.43	41.08(-0.17)	40.69(-0.1)	40.8(-0.39)	40.65	0.3	13	14(-0.3)	0	[-5]	[-13]	[-7]	-40	-24	RG	-0.3	Wait	(-4)	-11	-11	-16	-5	-0.8,30	62

26	Jan/30	10	39.45	41.43	41.15(-0.1)	40.73(-0.02)	40.96(0.15)	40.82	0.3	13	14(-0.6)	50	[-3]	[3]	[18]	-28	60	UR	-0.2	SmallShort	(-3)	4	50	-10	20	-0.6,37	62
27	Jan/30	9	39.45	41.43	41.19(-0.27)	40.74(-0.39)	40.9(-0.22)	40.06	0.2	13	15(1.1)	-25	[-7]	[-13]	[-29]	-58	-50	DT	-1.4	OpenShort?	(-6)	-6	-72	-13	-20	-1.9,40	62
28	Jan/27	15	39.01	41.72	41.3(-0.07)	40.9(-0.05)	40.99(0.51)	41.18	0.5	18	14(1.1)	50	[-2]	[13]	[7]	9	175	UR	0.3	SmallShort?	(-3)	14	-9	25	20	-0.2,64	74
29	Jan/27	14	39.01	41.72	41.33(-0.14)	40.92(0.05)	40.78(0.49)	41.32	0.5	18	13(-1.3)	50	[-4]	[13]	[9]	2	270	UR	1	SmallShort	(-2)	13	1	31	20	-0,52	74
30	Jan/27	13	39.01	41.72	41.39(-0.14)	40.92(0)	40.58(0.22)	41.3	0.5	18	14(-1.1)	50	[-4]	[5]	[23]	-20	181	UR	1.2	SmallShort	(-5)	6	37	28	20	-0.1,33	74

31	Jan/27	12	39.01	41.72	41.45(-0.19)	40.9(-0.22)	40.49(-0.22)	40.73	0.4	18	15(-0.2)	35	[-5]	[-10]	[12]	-66	-33	RG	0.4	Wait	(-6)	-6	24	14	17	-1.1,12	74
32	Jan/27	11	39.01	41.72	41.53(-0.29)	40.99(-0.39)	40.58(-0.61)	40.36	0.3	18	15(0.5)	5	[-8]	[-23]	[1]	-90	-136	RG	-0.3	Wait	(-7)	-17	9	-1	-20	-1.7,3	74
33	Jan/27	10	39.01	41.72	41.65(-0.26)	41.15(-0.41)	40.83(-0.56)	40.22	0.3	18	15(1.4)	-15	[-7]	[-22]	[-10]	-105	-219	DT	-0.9	HoldShort	(-8)	-15	-7	-10	-20	-2.2,0	74
34	Jan/27	9	39.01	41.72	41.76(-0.24)	41.32(-0.36)	41.06(-0.36)	40.32	0.3	18	13(2)	-20	[-7]	[-16]	[-22]	-108	-184	DT	-1.2	HoldShort?	(-8)	-10	-34	-17	-20	-2.4,2	74
35	Jan/26	15	38.48	41.94	41.86(-0.17)	41.47(-0.26)	41.21(-0.27)	40.85	0.5	21	11(2)	10	[-5]	[-12]	[-11]	-88	-134	RG	-0.7	Wait?	(-5)	-7	-20	-4	-20	-2,12	83

36	Jan/26	14	38.48	41.94	41.93(-0.17)	41.58(-0.17)	41.32(-0.24)	41.16	0.6	21	9(0.3)	0	[-5]	[-10]	[-9]	-74	-66	RG	-0.4	Wait	(-4)	-7	-25	10	-20	-1.7,19	83
37	Jan/26	13	38.48	41.94	42(-0.14)	41.65(-0.1)	41.42(-0.12)	41.56	0.6	21	9(-0.4)	35	[-4]	[-5]	[5]	-57	14	RG	0.3	Wait	(-3)	-3	9	14	2	-1,18	83
38	Jan/26	12	38.48	41.94	42.06(-0.19)	41.69(-0.1)	41.47(-0.26)	41.42	0.6	21	10(-0.3)	25	[-5]	[-9]	[6]	-77	-21	RG	-0.1	Wait	(-5)	-7	21	2	-12	-1.4,8	83
39	Jan/26	11	38.48	41.94	42.14(-0.21)	41.73(-0.36)	41.58(-0.38)	41.09	0.5	21	10(0.7)	5	[-6]	[-16]	[-10]	-105	-132	RG	-1	SmallLong	(-6)	-10	-15	-10	-20	-2.2,0	83
40	Jan/26	10	38.48	41.94	42.23(-0.17)	41.88(-0.31)	41.74(-0.26)	41.33	0.6	21	9(0.9)	10	[-5]	[-12]	[-11]	-99	-100	RG	-0.9	SmallLong	(-6)	-7	-20	-10	-20	-2,1	83

41	Jan/26	9	38.48	41.94	42.3(-0.14)	42.01(-0.17)	41.85(-0.07)	41.65	0.7	21	8(0.2)	15	[-4]	[-5]	[-7]	-83	-25	RG	-0.5	Wait?	(-3)	-2	-13	-1	-20	-1.6,7	83
42	Jan/25	15	37.96	42.15	42.36(-0.07)	42.08(-0.19)	41.88(-0.1)	41.86	0.7	24	8(0.9)	30	[-2]	[-5]	[-2]	-75	-74	RG	-0.1	Wait?	(-3)	-3	-8	-0	7	-1.3,8	83
43	Jan/25	14	37.96	42.15	42.39(0.02)	42.16(-0.09)	41.92(0.07)	41.98	0.8	24	7(-0.5)	50	[1]	[2]	[3]	-70	-100	UT	0.2	OpenLong	(-2)	2	8	2	2	-1.1,8	83
44	Jan/25	13	37.96	42.15	42.38(0.07)	42.2(-0.09)	41.89(-0.33)	41.86	0.7	24	8(-0.8)	45	[2]	[-9]	[-5]	-81	-276	DR	-0.1	HoldShort	(1)	-9	0	-13	-20	-1.3,2	83
45	Jan/25	12	37.96	42.15	42.35(0.02)	42.24(-0.09)	42.03(-0.31)	41.86	0.7	24	8(-0.3)	40	[1]	[-8]	[-6]	-74	-219	DR	-0.4	OpenShort	(1)	-8	3	-17	-20	-1.1,4	83

46	Jan/25	11	37.96	42.15	42.35(0)	42.28(-0.19)	42.16(-0.28)	41.82	0.7	24	9(0)	20	[0]	[-9]	[-12]	-75	-192	DR	-0.8	HoldShort	(1)	-8	-12	-32	-20	-1.1,3	83
47	Jan/25	10	37.96	42.15	42.34(0.07)	42.36(-0.12)	42.28(-0.19)	42.01	0.8	24	9(-0.6)	50	[2]	[-5]	[-3]	-43	-202	DR	-0.6	OpenShort	(1)	-5	7	-26	-17	-0.7,25	83
48	Jan/25	9	37.96	42.15	42.31(0.02)	42.41(-0.31)	42.36(-0.35)	41.9	0.8	24	9(-0.3)	15	[1]	[-12]	[-18]	-23	-210	DR	-0.9	OpenShort?	(1)	-9	-39	-8	-20	-0.8,47	83
49	Jan/24	15	37.44	42.2	42.3(0.17)	42.54(-0.09)	42.51(0.12)	42.53	0.9	28	10(-0.6)	50	[5]	[6]	[2]	22	-94	UT	0	OpenLong?	(3)	3	-2	7	17	0.5,59	88
50	Jan/24	14	37.44	42.2	42.23(0.19)	42.58(-0.02)	42.46(0.17)	42.57	0.9	28	10(-1)	50	[5]	[9]	[6]	35	-72	UT	0.2	OpenLong	(5)	5	13	12	0	0.6,70	88
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI