|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 2, 2023 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $222.0850 One month high (close): $263.1500
MSFT Daily Change: 3.19% Daily StdDev 2.17% MSFT EMA_5_Trend: 1.27% 10Minute StdDev: $7.0803
Latest Price : $263.15(3.19%) | Mon. Feb 6, 2023($2.4) Fri. Feb 3, 2023($1.9) Thu. Feb 2, 2023($7) Wed. Feb 1, 2023($2.2) Tue. Jan 31, 2023($1.6) Mon. Jan 30, 2023($2.7) Fri. Jan 27, 2023($2) Thu. Jan 26, 2023($4)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 2.3
| | Thu. Feb. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 14 | 240.17 | 247.32 | 251.11(0.4) | 256.28(0.64) | 261.39(0.28) | 262.43 | 2.3 | | 18 | 69(3.4) | 50 | [18] | [37] | [2] | 93 | 87 | UT | 0.2 | OpenLong | | (16) | 13 | 0 | -6 | 20 | 1.7,100 | 71 | Sample size 50 Avg positive next hour return: 0.92%(52%) Avg negative next hour return: -0.69%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 256.28(hourly_sma_10 -2.34%) 251.11(hourly_sma_20 -4.31%) 247.32(daily_ema_10 -5.76%) 240.17(daily_ema_20 -8.48%)
Resistance Levels:
|
| | | 2 | Feb/2 | 13 | 240.17 | 247.32 | 250.11(0.39) | 254.66(0.63) | 260.66(0.67) | 262.41 | 2.3 | | 18 | 66(4.6) | 50 | [18] | [55] | [10] | 98 | 244 | UT | 0.3 | OpenLong | | (17) | 31 | 16 | -6 | 20 | 1.9,100 | 71 | | 3 | Feb/2 | 12 | 240.17 | 247.32 | 249.14(0.37) | 253.06(0.58) | 258.93(0.98) | 261.42 | 2.2 | | 18 | 61(5.9) | 50 | [17] | [68] | [7] | 100 | 351 | UT | 0.4 | HoldLong | | (17) | 45 | 1 | -11 | 20 | 2,100 | 71 | | 4 | Feb/2 | 11 | 240.17 | 247.32 | 248.21(0.36) | 251.59(0.59) | 256.41(1.13) | 261.37 | 2.2 | | 18 | 55(8.6) | 50 | [17] | [75] | [22] | 110 | 444 | UT | 0.9 | HoldLong | | (16) | 52 | 35 | -7 | 20 | 2.4,100 | 71 | | 5 | Feb/2 | 10 | 240.17 | 247.32 | 247.31(0.31) | 250.11(0.49) | 253.54(0.93) | 259.2 | 1.9 | | 18 | 47(7.7) | 50 | [14] | [63] | [13] | 115 | 394 | UT | 1.2 | HoldLong | | (14) | 43 | 1 | 4 | 20 | 2.6,100 | 71 | | | | |
| 6 | Feb/2 | 9 | 240.17 | 247.32 | 246.54(0.34) | 248.9(0.55) | 251.2(1.06) | 259.15 | 1.9 | | 18 | 39(14.2) | 50 | [16] | [70] | [48] | 133 | 426 | UT | 2.1 | HoldLong? | | (14) | 49 | 92 | 20 | 20 | 3.3,100 | 71 | | 7 | Feb/1 | 15 | 238.38 | 244.21 | 245.71(0.19) | 247.53(0.31) | 248.56(0.59) | 253.56 | 1.8 | | 12 | 25(4.5) | 50 | [9] | [40] | [38] | 130 | 272 | UT | 2.1 | HoldLong? | | (9) | 27 | 79 | 21 | 20 | 3.2,100 | 70 | | 8 | Feb/1 | 14 | 238.38 | 244.21 | 245.25(-0.02) | 246.77(0.11) | 247.09(0.13) | 248.89 | 1.2 | | 12 | 20(-0.9) | 50 | [-1] | [11] | [15] | 103 | 207 | UR | 1.1 | SmallShort | | (4) | 6 | 29 | 15 | 20 | 2.1,100 | 70 | | 9 | Feb/1 | 13 | 238.38 | 244.21 | 245.29(-0.03) | 246.49(0.09) | 246.78(0.04) | 247.16 | 1 | | 12 | 21(-1.2) | 40 | [-1] | [6] | [3] | 73 | 125 | UR | 0.2 | SmallShort | | (-2) | 2 | 2 | 11 | 0 | 1,98 | 70 | | 10 | Feb/1 | 12 | 238.38 | 244.21 | 245.36(-0.02) | 246.26(0.13) | 246.67(0.03) | 247.03 | 1 | | 12 | 22(-0.8) | 45 | [-1] | [7] | [3] | 66 | 101 | UR | 0.2 | SmallShort | | (-1) | 1 | 6 | 9 | -5 | 0.9,93 | 70 | | | | |
| 11 | Feb/1 | 11 | 238.38 | 244.21 | 245.42(-0.04) | 245.94(0.15) | 246.6(0.04) | 246.67 | 1 | | 12 | 23(-1.1) | 50 | [-2] | [8] | [4] | 58 | 105 | UR | 0 | SmallShort | | (-2) | 2 | 9 | 9 | -11 | 0.6,93 | 70 | | 12 | Feb/1 | 10 | 238.38 | 244.21 | 245.51(-0.04) | 245.56(0.14) | 246.49(0.03) | 246.16 | 0.9 | | 12 | 24(-0.8) | 40 | [-2] | [7] | [-4] | 39 | 83 | RG | -0.2 | Wait | | (-2) | 1 | -12 | 8 | -13 | 0.3,81 | 70 | | 13 | Feb/1 | 9 | 238.38 | 244.21 | 245.6(-0.03) | 245.21(0.16) | 246.41(0.08) | 246.87 | 1 | | 12 | 25(-0.7) | 50 | [-1] | [10] | [4] | 39 | 105 | UR | 0.2 | SmallShort? | | (-1) | 4 | 4 | 12 | 13 | 0.6,74 | 70 | | 14 | Jan/31 | 15 | 237.51 | 242.24 | 245.67(-0.03) | 244.83(0.13) | 246.21(0.14) | 246.62 | 1.2 | | 9 | 26(-4.2) | 50 | [-1] | [10] | [3] | 30 | 112 | UR | 0.2 | SmallShort? | | (-1) | 6 | -2 | 12 | 20 | 0.4,70 | 71 | | 15 | Jan/31 | 14 | 237.51 | 242.24 | 245.67(-0) | 244.52(0.14) | 245.86(0.24) | 246.72 | 1.2 | | 9 | 30(0) | 50 | [-0] | [16] | [8] | 14 | 107 | UR | 0.4 | SmallShort | | (-1) | 11 | 10 | 11 | 20 | 0.4,54 | 71 | | | | |
| 16 | Jan/31 | 13 | 237.51 | 242.24 | 245.76(0.01) | 244.17(0.11) | 245.26(0.27) | 246.1 | 1.1 | | 9 | 30(0) | 50 | [1] | [16] | [6] | 4 | 72 | UT | 0.4 | OpenLong | | (-1) | 12 | 4 | 16 | 20 | 0.2,49 | 71 | | 17 | Jan/31 | 12 | 237.51 | 242.24 | 245.74(0.03) | 243.89(0.07) | 244.61(0.26) | 245.88 | 1.1 | | 9 | 30(-0.3) | 50 | [1] | [15] | [7] | -6 | 48 | UT | 0.6 | OpenLong | | (0) | 12 | 3 | 19 | 20 | 0.1,42 | 71 | | 18 | Jan/31 | 11 | 237.51 | 242.24 | 245.66(0.01) | 243.73(-0.15) | 243.98(0.21) | 245.73 | 1.1 | | 9 | 30(0) | 50 | [1] | [8] | [15] | -18 | 45 | UT | 0.8 | OpenLong | | (1) | 10 | 15 | 21 | 20 | 0,32 | 71 | | 19 | Jan/31 | 10 | 237.51 | 242.24 | 245.64(0.03) | 244.09(-0.14) | 243.46(0.13) | 244.84 | 1 | | 9 | 30(-0.5) | 50 | [1] | [5] | [12] | -44 | -28 | UT | 0.6 | OpenLong | | (-0) | 6 | 17 | 13 | 20 | -0.4,16 | 71 | | 20 | Jan/31 | 9 | 237.51 | 242.24 | 245.64(-0) | 244.43(-0.19) | 243.14(0.02) | 243.86 | 0.8 | | 9 | 31(0) | 50 | [-0] | [-2] | [8] | -62 | -65 | RG | 0.3 | Wait? | | (0) | 1 | 18 | 5 | 18 | -0.7,6 | 71 | | | | |
| 21 | Jan/30 | 15 | 237 | 241.37 | 245.58(-0.02) | 244.9(-0.23) | 243.08(-0.05) | 242.8 | 0.8 | | 7 | 31(-0.2) | 30 | [-1] | [-7] | [-2] | -80 | -103 | RG | -0.1 | Wait? | | (-1) | -2 | 0 | -4 | -12 | -1.2,0 | 69 | | 22 | Jan/30 | 14 | 237 | 241.37 | 245.63(0.04) | 245.46(-0.22) | 243.2(-0.12) | 242.79 | 0.8 | | 7 | 31(-2.1) | 40 | [2] | [-10] | [-5] | -82 | -196 | DR | -0.2 | HoldShort | | (-1) | -6 | -4 | -6 | -20 | -1.3,1 | 69 | | 23 | Jan/30 | 13 | 237 | 241.37 | 245.54(0.04) | 246(-0.21) | 243.5(-0.5) | 243.01 | 0.8 | | 7 | 33(-1.5) | 20 | [2] | [-27] | [-9] | -77 | -282 | DR | -0.2 | HoldShort | | (2) | -23 | -8 | -16 | -20 | -1.1,1 | 69 | | 24 | Jan/30 | 12 | 237 | 241.37 | 245.45(0.07) | 246.51(-0.19) | 244.73(-0.41) | 243.49 | 0.9 | | 7 | 35(-3) | 30 | [3] | [-22] | [-7] | -69 | -269 | DR | -0.5 | OpenShort | | (2) | -19 | 3 | -29 | -20 | -0.8,1 | 69 | | 25 | Jan/30 | 11 | 237 | 241.37 | 245.29(0.09) | 246.99(-0.15) | 245.74(-0.41) | 243.31 | 0.9 | | 7 | 38(-4.1) | 25 | [4] | [-21] | [-14] | -65 | -290 | DR | -0.9 | OpenShort | | (3) | -19 | 0 | -48 | -20 | -0.7,3 | 69 | | | | |
| 26 | Jan/30 | 10 | 237 | 241.37 | 245.08(0.12) | 247.36(-0.1) | 246.75(-0.41) | 243.31 | 0.9 | | 7 | 42(-5.6) | 30 | [6] | [-19] | [-19] | -28 | -314 | DR | -1.1 | OpenShort | | (4) | -19 | -17 | -35 | -20 | -0.6,37 | 69 | | 27 | Jan/30 | 9 | 237 | 241.37 | 244.79(0.22) | 247.36(-0) | 247.77(-0.31) | 244.28 | 1 | | 7 | 47(-11.1) | 35 | [10] | [-11] | [-38] | 18 | -348 | DR | -1 | OpenShort? | | (6) | -14 | -82 | -20 | -20 | -0.1,70 | 69 | | 28 | Jan/27 | 15 | 236.86 | 241.01 | 244.25(0.35) | 247.61(0.17) | 248.54(0.1) | 249.18 | 1.7 | | 9 | 58(-8.5) | 50 | [16] | [14] | [4] | 79 | -158 | UT | 0.2 | HoldLong? | | (14) | 5 | 11 | -1 | 8 | 1.2,99 | 79 | | 29 | Jan/27 | 14 | 236.86 | 241.01 | 243.41(0.14) | 247.18(0.19) | 248.28(0.01) | 248.54 | 1.6 | | 9 | 67(1.9) | 50 | [6] | [8] | [1] | 77 | 60 | UT | 0.1 | OpenLong | | (15) | 1 | 5 | -2 | -1 | 1.1,99 | 79 | | 30 | Jan/27 | 13 | 236.86 | 241.01 | 243.07(0.12) | 246.71(0.19) | 248.25(0.12) | 248.27 | 1.6 | | 9 | 65(2.2) | 50 | [6] | [13] | [-1] | 77 | 112 | CR | 0 | OpenShort | | (6) | 6 | -2 | -2 | 5 | 1.1,99 | 79 | | | | |
| 31 | Jan/27 | 12 | 236.86 | 241.01 | 242.77(0.14) | 246.25(0.19) | 247.96(0.21) | 248.4 | 1.6 | | 9 | 63(2.6) | 50 | [6] | [17] | [2] | 82 | 134 | UT | 0.1 | OpenLong | | (6) | 10 | 4 | -4 | 20 | 1.3,99 | 79 | | 32 | Jan/27 | 11 | 236.86 | 241.01 | 242.44(0.12) | 245.79(0.29) | 247.43(0.28) | 248.15 | 1.6 | | 9 | 60(2.6) | 50 | [6] | [22] | [1] | 82 | 185 | UT | 0.2 | OpenLong | | (5) | 13 | 1 | -1 | 5 | 1.3,99 | 79 | | 33 | Jan/27 | 10 | 236.86 | 241.01 | 242.15(0.13) | 245.09(0.29) | 246.73(0.28) | 248.1 | 1.6 | | 9 | 58(3.7) | 50 | [6] | [23] | [1] | 84 | 185 | UT | 0.3 | OpenLong | | (6) | 13 | -4 | 1 | 20 | 1.4,99 | 79 | | 34 | Jan/27 | 9 | 236.86 | 241.01 | 241.84(0.12) | 244.39(0.33) | 246.05(0.37) | 248.35 | 1.6 | | 9 | 54(4) | 50 | [6] | [27] | [13] | 93 | 239 | UT | 0.6 | OpenLong? | | (5) | 17 | 25 | 7 | 20 | 1.7,100 | 79 | | 35 | Jan/26 | 15 | 236.11 | 239.95 | 241.56(0.1) | 243.58(0.32) | 245.15(0.25) | 246.87 | 1.6 | | 8 | 50(-0.5) | 50 | [5] | [22] | [9] | 86 | 179 | UT | 0.5 | HoldLong? | | (4) | 11 | 19 | 1 | 20 | 1.5,98 | 80 | | | | |
| 36 | Jan/26 | 14 | 236.11 | 239.95 | 241.32(0.07) | 242.8(0.34) | 244.54(0.17) | 245.74 | 1.4 | | 8 | 50(2.2) | 50 | [3] | [18] | [9] | 81 | 149 | UT | 0.4 | OpenLong | | (3) | 8 | 23 | 3 | 11 | 1.3,98 | 80 | | 37 | Jan/26 | 13 | 236.11 | 239.95 | 241.15(0.02) | 241.97(0.44) | 244.13(0.27) | 244.37 | 1.2 | | 8 | 48(0.7) | 45 | [1] | [24] | [-6] | 73 | 183 | CR | 0.1 | HoldShort | | (2) | 12 | -12 | 2 | -20 | 1,98 | 80 | | 38 | Jan/26 | 12 | 236.11 | 239.95 | 241.09(0.02) | 240.9(0.53) | 243.47(0.32) | 245.08 | 1.3 | | 8 | 48(0.8) | 50 | [1] | [29] | [10] | 83 | 234 | UT | 0.5 | HoldLong | | (2) | 14 | 23 | 8 | 11 | 1.3,100 | 80 | | 39 | Jan/26 | 11 | 236.11 | 239.95 | 241.04(-0.02) | 239.63(0.08) | 242.69(0.26) | 243.77 | 1.2 | | 8 | 47(-0.5) | 50 | [-1] | [15] | [11] | 73 | 201 | UR | 0.3 | SmallShort | | (-0) | 12 | 0 | 15 | 20 | 0.9,100 | 80 | | 40 | Jan/26 | 10 | 236.11 | 239.95 | 241.08(-0.01) | 239.45(0.06) | 242.06(0.39) | 243.77 | 1.2 | | 8 | 47(-0.4) | 50 | [-1] | [21] | [11] | 67 | 227 | UR | 0.5 | SmallShort | | (-0) | 18 | 0 | 15 | 20 | 0.9,94 | 80 | | | | |
| 41 | Jan/26 | 9 | 236.11 | 239.95 | 241.1(0.03) | 239.3(0.08) | 241.11(0.53) | 243.76 | 1.2 | | 8 | 48(0.9) | 50 | [1] | [28] | [29] | 58 | 220 | UT | 0.8 | OpenLong? | | (-0) | 24 | 50 | 19 | 20 | 0.8,88 | 80 | | 42 | Jan/25 | 15 | 235.53 | 238.63 | 241.1(0) | 239.11(-0.04) | 239.84(0.64) | 240.9 | 0.9 | | 5 | 47(-4.3) | 50 | [0] | [29] | [5] | 27 | 172 | UR | 0.3 | SmallShort? | | (-1) | 29 | -8 | 19 | 20 | -0,77 | 63 | | 43 | Jan/25 | 14 | 235.53 | 238.63 | 241.02(0.03) | 239.2(-0.03) | 238.32(0.74) | 241.38 | 1 | | 5 | 51(-0.1) | 50 | [1] | [32] | [17] | 22 | 163 | UT | 1 | OpenLong | | (0) | 31 | 20 | 28 | 20 | 0.1,69 | 63 | | 44 | Jan/25 | 13 | 235.53 | 238.63 | 240.95(0.02) | 239.28(-0.11) | 236.56(-0.12) | 240.24 | 0.8 | | 5 | 51(-0.2) | 50 | [1] | [-6] | [16] | 2 | -80 | RG | 1.2 | SmallShort | | (0) | -5 | 21 | 32 | 20 | -0.2,57 | 63 | | 45 | Jan/25 | 12 | 235.53 | 238.63 | 240.91(0.02) | 239.54(-0.1) | 236.84(-0.22) | 239.06 | 0.6 | | 5 | 51(-0.8) | 50 | [1] | [-10] | [14] | -30 | -154 | RG | 0.7 | Wait | | (-0) | -9 | 27 | 23 | 9 | -0.6,35 | 63 | | | | |
| 46 | Jan/25 | 11 | 235.53 | 238.63 | 240.86(-0.03) | 239.78(-0.22) | 237.37(-0.41) | 237.51 | 0.3 | | 5 | 52(1) | 50 | [-1] | [-20] | [19] | -61 | -212 | RG | 0 | Wait | | (-1) | -17 | 72 | -19 | -20 | -1.1,17 | 63 | | 47 | Jan/25 | 10 | 235.53 | 238.63 | 240.93(-0.1) | 240.31(-0.42) | 238.35(-0.75) | 233.49 | -0.3 | | 5 | 51(7.7) | -20 | [-4] | [-40] | [-10] | -95 | -396 | DT | -1.6 | OpenShort | | (-5) | -31 | 17 | -38 | -20 | -2.4,15 | 63 | | 48 | Jan/25 | 9 | 235.53 | 238.63 | 241.16(-0.06) | 241.32(-0.46) | 240.15(-0.76) | 232.57 | -0.5 | | 5 | 43(6.8) | -15 | [-3] | [-40] | [-70] | -99 | -489 | DT | -2.9 | OpenShort? | | (-5) | -32 | -157 | -33 | -20 | -3.2,31 | 63 | | 49 | Jan/24 | 15 | 235.37 | 237.47 | 241.31(0.12) | 242.44(-0.11) | 242(-0.1) | 241.62 | 1 | | 5 | 37(-5.5) | 45 | [5] | [-3] | [-4] | -4 | -136 | DR | -0.2 | OpenShort? | | (5) | -4 | -11 | -1 | -2 | 0.1,44 | 50 | | 50 | Jan/24 | 14 | 235.37 | 237.47 | 241.02(0.18) | 242.7(-0.08) | 242.25(0.04) | 242.24 | 1.1 | | 5 | 42(-7.7) | 50 | [8] | [4] | [3] | 20 | -120 | UT | -0 | OpenLong | | (6) | 2 | 5 | 7 | 5 | 0.5,57 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|