|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 2, 2023 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $69.0700 One month high (close): $84.1200
MCHP Daily Change: 3.62% Daily StdDev 2.82% MCHP EMA_5_Trend: 1.56% 10Minute StdDev: $0
Latest Price : $84.12(3.62%) | Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.56% Daily EMA 20 BBV: 2.7
| | Thu. Feb. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 14 | 75.78 | 77.74 | 79.75(0.53) | 82.08(0.66) | 83.85(0.32) | 84.12 | 2.7 | | 15 | 91(2.5) | 50 | [19] | [33] | [-3] | 86 | 102 | CR | 0.1 | OpenShort | | (19) | 11 | -15 | -6 | 20 | 1.5,98 | 69 | Sample size 50 Avg positive next hour return: 0.89%(40%) Avg negative next hour return: -1.15%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 82.08(hourly_sma_10 -2.43%) 79.75(hourly_sma_20 -5.19%) 77.74(daily_ema_10 -7.58%) 75.78(daily_ema_20 -9.91%)
Resistance Levels:
|
| | | 2 | Feb/2 | 13 | 75.78 | 77.74 | 79.33(0.52) | 81.54(0.68) | 83.58(0.72) | 84.47 | 2.8 | | 15 | 88(5.9) | 50 | [18] | [47] | [20] | 98 | 314 | UT | 0.3 | OpenLong | | (20) | 26 | 38 | -4 | 20 | 1.9,100 | 69 | | 3 | Feb/2 | 12 | 75.78 | 77.74 | 78.92(0.47) | 80.99(0.63) | 82.98(0.97) | 83.59 | 2.5 | | 15 | 83(5.1) | 50 | [17] | [55] | [6] | 95 | 363 | UT | 0.2 | OpenLong | | (18) | 34 | 2 | -8 | 20 | 1.8,100 | 69 | | 4 | Feb/2 | 11 | 75.78 | 77.74 | 78.55(0.45) | 80.48(0.81) | 82.18(1.14) | 83.54 | 2.5 | | 15 | 77(8.2) | 50 | [16] | [64] | [8] | 103 | 475 | UT | 0.6 | HoldLong | | (18) | 40 | 4 | -6 | 20 | 2.1,100 | 69 | | 5 | Feb/2 | 10 | 75.78 | 77.74 | 78.2(0.44) | 79.83(0.81) | 81.25(1.21) | 83.46 | 2.5 | | 15 | 69(11.7) | 50 | [16] | [66] | [21] | 110 | 533 | UT | 1 | HoldLong | | (17) | 43 | 24 | 4 | 20 | 2.4,100 | 69 | | | | |
| 6 | Feb/2 | 9 | 75.78 | 77.74 | 77.86(0.37) | 79.19(0.73) | 80.28(0.98) | 82.9 | 2.3 | | 15 | 58(12.5) | 50 | [13] | [56] | [36] | 120 | 527 | UT | 1.5 | HoldLong? | | (15) | 35 | 62 | 10 | 20 | 2.8,100 | 69 | | 7 | Feb/1 | 15 | 75.09 | 76.51 | 77.57(0.31) | 78.62(0.58) | 79.5(0.68) | 81.49 | 2.4 | | 11 | 45(4.1) | 50 | [11] | [41] | [43] | 120 | 370 | UT | 1.4 | HoldLong? | | (11) | 24 | 91 | 11 | 20 | 2.8,100 | 65 | | 8 | Feb/1 | 14 | 75.09 | 76.51 | 77.33(0.06) | 78.17(0.31) | 78.96(0.23) | 79.47 | 1.7 | | 11 | 41(2.9) | 50 | [2] | [18] | [12] | 98 | 277 | UT | 0.5 | OpenLong | | (6) | 8 | 23 | 0 | 20 | 2,98 | 65 | | 9 | Feb/1 | 13 | 75.09 | 76.51 | 77.28(0.05) | 77.93(0.33) | 78.78(0.48) | 78.96 | 1.5 | | 11 | 38(2) | 50 | [2] | [27] | [6] | 91 | 290 | UT | 0.2 | OpenLong | | (2) | 17 | 12 | 2 | 18 | 1.7,98 | 65 | | 10 | Feb/1 | 12 | 75.09 | 76.51 | 77.24(0.04) | 77.67(0.31) | 78.4(0.38) | 78.7 | 1.4 | | 11 | 36(1.3) | 50 | [1] | [23] | [0] | 86 | 246 | UT | 0.3 | OpenLong | | (1) | 14 | -10 | 7 | 20 | 1.5,98 | 65 | | | | |
| 11 | Feb/1 | 11 | 75.09 | 76.51 | 77.21(0.05) | 77.43(0.39) | 78.1(0.44) | 78.91 | 1.5 | | 11 | 35(2.4) | 50 | [2] | [27] | [8] | 98 | 279 | UT | 0.9 | OpenLong | | (2) | 16 | 0 | 26 | 20 | 1.9,100 | 65 | | 12 | Feb/1 | 10 | 75.09 | 76.51 | 77.17(0.1) | 77.13(0.38) | 77.76(0.53) | 78.9 | 1.4 | | 11 | 32(4.2) | 50 | [4] | [30] | [18] | 84 | 254 | UT | 1.3 | OpenLong | | (2) | 19 | 22 | 26 | 20 | 2,84 | 65 | | 13 | Feb/1 | 9 | 75.09 | 76.51 | 77.09(0.04) | 76.84(0.29) | 77.35(0.39) | 78.41 | 1.3 | | 11 | 28(1.1) | 50 | [1] | [23] | [30] | 64 | 229 | UT | 1.4 | OpenLong? | | (2) | 14 | 61 | 21 | 20 | 1.8,69 | 65 | | 14 | Jan/31 | 15 | 74.48 | 75.74 | 77.06(-0.05) | 76.62(0.07) | 77.05(0.14) | 77.1 | 1 | | 8 | 27(-1.8) | 40 | [-2] | [8] | [3] | 21 | 97 | UR | 0.1 | SmallShort? | | (-2) | 5 | -3 | 11 | 20 | 0.1,68 | 58 | | 15 | Jan/31 | 14 | 74.48 | 75.74 | 77.1(-0.04) | 76.57(0.05) | 76.94(0.23) | 77.16 | 1.1 | | 8 | 29(-0.9) | 50 | [-1] | [11] | [6] | 6 | 108 | UR | 0.3 | SmallShort | | (-1) | 8 | 1 | 12 | 20 | 0.1,53 | 58 | | | | |
| 16 | Jan/31 | 13 | 74.48 | 75.74 | 77.13(-0.04) | 76.53(0.03) | 76.76(0.34) | 77.14 | 1.1 | | 8 | 30(-0.2) | 50 | [-1] | [14] | [8] | 0 | 126 | UR | 0.5 | SmallShort | | (-2) | 12 | 3 | 20 | 20 | 0,50 | 58 | | 17 | Jan/31 | 12 | 74.48 | 75.74 | 77.16(-0.01) | 76.51(0.03) | 76.5(0.24) | 77.07 | 1 | | 8 | 30(0) | 50 | [-0] | [11] | [10] | -13 | 63 | UR | 0.8 | SmallShort | | (-1) | 9 | 7 | 20 | 20 | -0.1,40 | 58 | | 18 | Jan/31 | 11 | 74.48 | 75.74 | 77.16(0) | 76.49(-0.18) | 76.32(0.2) | 76.92 | 1 | | 8 | 30(-0.1) | 50 | [0] | [6] | [18] | -29 | 20 | UR | 0.8 | SmallShort | | (-1) | 7 | 25 | 23 | 20 | -0.3,29 | 58 | | 19 | Jan/31 | 10 | 74.48 | 75.74 | 77.17(-0.03) | 76.63(-0.25) | 76.17(-0.07) | 76.39 | 0.8 | | 8 | 30(0.7) | 50 | [-1] | [-6] | [5] | -61 | -86 | RG | 0.3 | Wait | | (-1) | -3 | 4 | 11 | 20 | -1,14 | 58 | | 20 | Jan/31 | 9 | 74.48 | 75.74 | 77.19(-0.03) | 76.82(-0.22) | 76.22(-0.1) | 76.31 | 0.7 | | 8 | 29(0.8) | 50 | [-1] | [-6] | [9] | -73 | -104 | RG | 0.1 | Wait? | | (-1) | -4 | 23 | 4 | 5 | -1.2,7 | 58 | | | | |
| 21 | Jan/30 | 15 | 74.11 | 75.41 | 77.21(-0.09) | 76.99(-0.28) | 76.3(-0.3) | 75.82 | 0.7 | | 7 | 29(2.4) | 5 | [-3] | [-16] | [-11] | -98 | -166 | RG | -0.7 | Wait? | | (-3) | -11 | -18 | -11 | -20 | -1.9,0 | 58 | | 22 | Jan/30 | 14 | 74.11 | 75.41 | 77.28(0.01) | 77.21(-0.17) | 76.53(-0.17) | 76.19 | 0.8 | | 7 | 26(-1) | 25 | [0] | [-8] | [-7] | -93 | -193 | DR | -0.5 | HoldShort | | (-2) | -6 | 0 | -15 | -20 | -1.7,0 | 58 | | 23 | Jan/30 | 13 | 74.11 | 75.41 | 77.27(0.05) | 77.34(-0.22) | 76.66(-0.56) | 76.19 | 0.8 | | 7 | 27(-2.8) | 15 | [2] | [-23] | [-14] | -86 | -330 | DR | -0.7 | HoldShort | | (1) | -20 | -15 | -25 | -20 | -1.6,4 | 58 | | 24 | Jan/30 | 12 | 74.11 | 75.41 | 77.23(0.09) | 77.51(-0.15) | 77.09(-0.43) | 76.51 | 1 | | 7 | 30(-5.1) | 25 | [3] | [-17] | [-14] | -66 | -289 | DR | -0.8 | OpenShort | | (2) | -16 | -14 | -29 | -20 | -1,9 | 58 | | 25 | Jan/30 | 11 | 74.11 | 75.41 | 77.16(0.13) | 77.63(-0.14) | 77.42(-0.35) | 76.81 | 1.1 | | 7 | 35(-5.8) | 25 | [5] | [-13] | [-12] | -49 | -271 | DR | -0.7 | OpenShort | | (4) | -13 | -5 | -42 | -20 | -0.4,11 | 58 | | | | |
| 26 | Jan/30 | 10 | 74.11 | 75.41 | 77.06(0.16) | 77.74(-0.06) | 77.69(-0.23) | 76.91 | 1.1 | | 7 | 41(-5.1) | 40 | [6] | [-7] | [-9] | -11 | -241 | DR | -0.8 | OpenShort | | (5) | -8 | 1 | -30 | -20 | -0.2,44 | 58 | | 27 | Jan/30 | 9 | 74.11 | 75.41 | 76.94(0.16) | 77.79(-0.08) | 77.87(-0.22) | 76.88 | 1.1 | | 7 | 46(-6.4) | 10 | [6] | [-7] | [-30] | 20 | -228 | DR | -0.9 | OpenShort? | | (6) | -8 | -64 | -20 | -20 | -0.1,72 | 58 | | 28 | Jan/27 | 15 | 73.86 | 75.33 | 76.82(0.25) | 77.85(0.18) | 78.04(0.13) | 78.28 | 1.7 | | 9 | 52(1.1) | 50 | [9] | [12] | [2] | 78 | -28 | UT | 0.2 | OpenLong? | | (10) | 5 | 4 | 0 | 3 | 1.1,100 | 69 | | 29 | Jan/27 | 14 | 73.86 | 75.33 | 76.63(0.17) | 77.71(0.21) | 77.94(0.14) | 78.19 | 1.7 | | 9 | 51(1.2) | 50 | [6] | [12] | [2] | 80 | 66 | UT | 0.2 | OpenLong | | (9) | 5 | 3 | 3 | 6 | 1.2,100 | 69 | | 30 | Jan/27 | 13 | 73.86 | 75.33 | 76.5(0.18) | 77.55(0.15) | 77.83(0.05) | 78.12 | 1.7 | | 9 | 50(1.6) | 50 | [7] | [8] | [4] | 79 | 39 | UT | 0.2 | OpenLong | | (6) | 2 | 8 | -1 | 15 | 1.3,96 | 69 | | | | |
| 31 | Jan/27 | 12 | 73.86 | 75.33 | 76.36(0.16) | 77.43(0.1) | 77.79(0.12) | 77.96 | 1.6 | | 9 | 48(1.7) | 50 | [6] | [9] | [8] | 78 | 78 | UT | 0.1 | OpenLong | | (6) | 4 | 18 | -2 | 20 | 1.3,95 | 69 | | 32 | Jan/27 | 11 | 73.86 | 75.33 | 76.24(0.11) | 77.35(0.19) | 77.7(0.03) | 77.57 | 1.4 | | 9 | 47(1) | 50 | [4] | [7] | [-8] | 71 | 66 | CR | -0.1 | HoldShort | | (5) | 1 | -13 | -9 | -20 | 1.1,93 | 69 | | 33 | Jan/27 | 10 | 73.86 | 75.33 | 76.16(0.14) | 77.2(0.34) | 77.68(0.28) | 77.86 | 1.6 | | 9 | 46(3.2) | 50 | [5] | [19] | [3] | 81 | 147 | UT | 0.2 | OpenLong | | (5) | 10 | 10 | -4 | 3 | 1.4,96 | 69 | | 34 | Jan/27 | 9 | 73.86 | 75.33 | 76.05(0.09) | 76.94(0.33) | 77.46(0.23) | 77.65 | 1.5 | | 9 | 43(2.2) | 45 | [3] | [17] | [-6] | 85 | 179 | CR | 0.2 | OpenShort? | | (5) | 8 | -14 | -1 | -10 | 1.5,97 | 69 | | 35 | Jan/26 | 15 | 73.38 | 75.05 | 75.98(0.13) | 76.69(0.41) | 77.28(0.29) | 77.95 | 1.8 | | 10 | 40(3.1) | 50 | [5] | [21] | [9] | 98 | 201 | UT | 0.6 | OpenLong? | | (4) | 11 | 19 | 6 | 20 | 1.9,100 | 78 | | | | |
| 36 | Jan/26 | 14 | 73.38 | 75.05 | 75.88(0.11) | 76.38(0.38) | 77.06(0.1) | 77.55 | 1.7 | | 10 | 37(3.3) | 50 | [4] | [13] | [8] | 93 | 136 | UT | 0.5 | OpenLong | | (4) | 4 | 12 | 6 | 20 | 1.8,98 | 78 | | 37 | Jan/26 | 13 | 73.38 | 75.05 | 75.8(0.09) | 76.09(0.41) | 76.98(0.35) | 77.29 | 1.6 | | 10 | 34(2.7) | 50 | [3] | [23] | [6] | 87 | 197 | UT | 0.4 | OpenLong | | (3) | 13 | 14 | 0 | 18 | 1.8,92 | 78 | | 38 | Jan/26 | 12 | 73.38 | 75.05 | 75.73(0.04) | 75.78(0.32) | 76.71(0.39) | 76.99 | 1.4 | | 10 | 31(1.6) | 50 | [1] | [22] | [8] | 79 | 229 | UT | 0.4 | OpenLong | | (3) | 14 | 16 | -5 | 20 | 1.6,89 | 78 | | 39 | Jan/26 | 11 | 73.38 | 75.05 | 75.7(0.05) | 75.54(0.13) | 76.41(0.39) | 76.64 | 1.3 | | 10 | 30(1.1) | 50 | [2] | [19] | [4] | 74 | 168 | UT | 0.3 | OpenLong | | (1) | 14 | -11 | 12 | 20 | 1.3,91 | 78 | | 40 | Jan/26 | 10 | 73.38 | 75.05 | 75.66(0.07) | 75.44(0.16) | 76.11(0.5) | 76.88 | 1.4 | | 10 | 29(1.4) | 50 | [3] | [23] | [8] | 87 | 216 | UT | 1.1 | OpenLong | | (3) | 18 | -13 | 30 | 20 | 1.7,94 | 78 | | | | |
| 41 | Jan/26 | 9 | 73.38 | 75.05 | 75.61(0.17) | 75.32(0.24) | 75.73(0.69) | 77.15 | 1.5 | | 10 | 27(4.3) | 50 | [6] | [32] | [36] | 94 | 203 | UT | 2.1 | OpenLong? | | (4) | 25 | 56 | 40 | 20 | 2.3,86 | 78 | | 42 | Jan/25 | 15 | 72.92 | 74.73 | 75.48(0.09) | 75.14(0.03) | 75.21(0.49) | 75.95 | 1.2 | | 9 | 23(-0.5) | 50 | [3] | [20] | [17] | 37 | 94 | UT | 1.3 | OpenLong? | | (3) | 18 | 22 | 26 | 20 | 0.8,67 | 67 | | 43 | Jan/25 | 14 | 72.92 | 74.73 | 75.41(0.15) | 75.12(-0.04) | 74.84(0.24) | 75.48 | 1 | | 9 | 23(-6.2) | 50 | [5] | [10] | [13] | -2 | -82 | UT | 1.1 | OpenLong | | (3) | 9 | 18 | 16 | 20 | 0.1,46 | 67 | | 44 | Jan/25 | 13 | 72.92 | 74.73 | 75.3(0.13) | 75.15(-0.16) | 74.66(-0.15) | 75.1 | 0.9 | | 9 | 30(-6.5) | 50 | [5] | [-6] | [8] | -25 | -198 | RG | 0.6 | Wait | | (4) | -5 | 14 | 5 | 20 | -0.3,33 | 67 | | 45 | Jan/25 | 12 | 72.92 | 74.73 | 75.2(0.17) | 75.27(-0.13) | 74.77(-0.16) | 74.8 | 0.7 | | 9 | 36(-7) | 50 | [6] | [-6] | [-2] | -42 | -260 | DR | 0 | OpenShort | | (5) | -6 | 5 | -12 | -15 | -0.4,18 | 67 | | | | |
| 46 | Jan/25 | 11 | 72.92 | 74.73 | 75.07(0.15) | 75.37(-0.17) | 74.89(-0.24) | 74.7 | 0.7 | | 9 | 43(-5.9) | 50 | [5] | [-9] | [2] | -50 | -263 | RG | -0.2 | Wait | | (6) | -9 | 25 | -28 | -20 | -0.3,8 | 67 | | 47 | Jan/25 | 10 | 72.92 | 74.73 | 74.96(0.13) | 75.5(-0.25) | 75.07(-0.42) | 74.18 | 0.5 | | 9 | 49(-5.4) | 40 | [5] | [-17] | [-17] | -40 | -335 | DR | -0.7 | OpenShort | | (5) | -15 | -19 | -28 | -20 | -0.6,25 | 67 | | 48 | Jan/25 | 9 | 72.92 | 74.73 | 74.86(0.19) | 75.69(-0.22) | 75.39(-0.34) | 74.58 | 0.7 | | 9 | 54(-5.4) | 35 | [7] | [-13] | [-20] | -5 | -314 | DR | -0.6 | OpenShort? | | (6) | -12 | -46 | -2 | -20 | -0.2,50 | 67 | | 49 | Jan/24 | 15 | 72.6 | 74.64 | 74.72(0.21) | 75.86(-0.04) | 75.65(-0.15) | 75.55 | 1.1 | | 10 | 60(-2) | 50 | [8] | [-3] | [1] | 34 | -139 | RG | -0.1 | Wait? | | (9) | -5 | 3 | 11 | -19 | 0.5,71 | 70 | | 50 | Jan/24 | 14 | 72.6 | 74.64 | 74.56(0.2) | 75.89(-0.01) | 75.76(-0.13) | 75.49 | 1.1 | | 10 | 62(-1.8) | 50 | [7] | [-2] | [-2] | 44 | -112 | DR | -0.2 | OpenShort | | (8) | -5 | -3 | 15 | -20 | 0.6,79 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|