KHC Trading Signals: Hourly Price Prediction

^ KHC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 2, 2023

KHC Trading Signals: Hourly Price Forecast and Prediction

(The Kraft Heinz Company)

One month low (close): $39.6100 One month high (close): $42.5950

KHC Daily Change: -1.95% Daily StdDev 1.22% KHC EMA_5_Trend: 0.17% 10Minute StdDev: $0

Latest Price : $39.97(-1.95%)

Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0)

KHC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.25%(56%) Avg negative next hour return: -0.26%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 2, 2023
1	Feb/2	14	40.88	40.08	40.24(-0.02)	40.14(-0.15)	39.91(-0.03)	39.91	-0.8	-13	22(1.2)	-50	[-2]	[-10]	[2]	-78	-69	DP	0	OpenShort	(-5)	-3	3	6	-3	-1.3,5	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.08(daily_ema_10 0.43%) 40.14(hourly_sma_10 0.58%) 40.24(hourly_sma_20 0.83%) 40.88(daily_ema_20 2.43%)

2	Feb/2	13	40.88	40.08	40.25(-0.05)	40.2(-0.17)	39.92(-0.35)	39.9	-0.9	-13	21(1)	-50	[-4]	[-37]	[1]	-86	-125	DP	-0.1	OpenShort	(-5)	-29	13	-12	-18	-1.5,2	31
3	Feb/2	12	40.88	40.08	40.27(-0.07)	40.27(-0.17)	40.06(-0.3)	39.84	-0.9	-13	20(2.3)	-50	[-6]	[-34]	[-8]	-92	-116	DT	-1	OpenShort	(-5)	-25	-9	-10	-20	-1.9,6	31
4	Feb/2	11	40.88	40.08	40.3(-0.05)	40.34(-0.12)	40.18(-0.27)	39.88	-0.9	-13	17(1.8)	-50	[-4]	[-29]	[-27]	-97	-116	DT	-1.5	OpenShort	(-6)	-22	-38	-59	-20	-2.1,6	31
5	Feb/2	10	40.88	40.08	40.32(-0.05)	40.39(-0.07)	40.29(-0.22)	40.05	-0.7	-13	16(1.6)	-50	[-4]	[-23]	[1]	-49	-74	DP	-1.3	OpenShort	(-5)	-18	29	-28	-20	-1.5,39	31

6	Feb/2	9	40.88	40.08	40.34(-0.05)	40.42(-0.02)	40.38(-0.25)	39.92	-0.8	-13	14(2.3)	-50	[-4]	[-23]	[-62]	-61	-111	DT	-2.9	OpenShort?	(-5)	-21	-154	-38	-20	-2.6,54	31
7	Feb/1	15	40.95	40.1	40.36(0.05)	40.43(0.1)	40.48(0.02)	40.62	-0.3	-11	12(0.1)	0	[4]	[9]	[18]	81	19	RG	1.1	SmallShort?	(2)	2	48	9	10	2,81	33
8	Feb/1	14	40.95	40.1	40.34(0.1)	40.39(0.07)	40.47(-0.1)	40.4	-0.5	-11	12(-5.3)	-25	[8]	[-1]	[-10]	34	-107	DR	-0.5	OpenShort	(2)	-8	-18	-13	-20	0.5,71	33
9	Feb/1	13	40.95	40.1	40.3(0.1)	40.36(0.05)	40.51(0.07)	40.48	-0.4	-11	17(-4.1)	10	[8]	[12]	[3]	53	-37	RG	-0.2	Wait	(9)	6	11	-8	5	0.9,80	33
10	Feb/1	12	40.95	40.1	40.26(0.1)	40.34(0.02)	40.48(0.07)	40.43	-0.5	-11	21(-4.3)	-5	[8]	[11]	[-6]	54	-37	CR	-0.2	HoldShort	(11)	6	-20	-5	17	0.7,86	33

11	Feb/1	11	40.95	40.1	40.22(0.15)	40.33(0.05)	40.45(0.15)	40.52	-0.4	-11	25(-3.9)	10	[13]	[20]	[-0]	74	-35	RG	0.2	Wait	(11)	13	-11	9	20	1.1,96	33
12	Feb/1	10	40.95	40.1	40.16(0.17)	40.31(0.12)	40.39(0.27)	40.57	-0.3	-11	29(-3.3)	35	[14]	[33]	[6]	77	4	UT	0.5	HoldLong	(13)	23	6	12	20	1.2,97	33
13	Feb/1	9	40.95	40.1	40.09(0.15)	40.26(0.02)	40.28(0.17)	40.54	-0.4	-11	32(-2.1)	40	[13]	[20]	[18]	70	9	UT	0.7	OpenLong?	(15)	14	40	11	20	1.2,90	33
14	Jan/31	15	40.95	39.98	40.03(0.1)	40.26(0)	40.21(0.05)	40.36	-0.5	-16	35(-1)	5	[8]	[3]	[10]	47	-2	RG	0.4	Wait?	(11)	4	22	3	20	0.8,77	33
15	Jan/31	14	40.95	39.98	39.99(0.08)	40.25(-0.02)	40.19(-0.05)	40.26	-0.6	-16	36(0)	-25	[7]	[-6]	[5]	42	-17	RG	0.2	Wait	(12)	-4	13	-1	10	0.7,74	33

16	Jan/31	13	40.95	39.98	39.96(0.08)	40.26(-0.07)	40.21(-0.02)	40.2	-0.7	-16	36(-0.1)	-25	[7]	[-6]	[3]	37	-19	RG	-0	Wait	(5)	-2	13	-9	-5	0.6,72	33
17	Jan/31	12	40.95	39.98	39.93(0.05)	40.26(0)	40.22(-0.05)	40.14	-0.7	-16	36(-0.1)	-45	[4]	[-6]	[-2]	39	-9	DR	-0.2	OpenShort	(7)	-4	6	-9	-20	0.5,76	33
18	Jan/31	11	40.95	39.98	39.91(0.08)	40.29(0.1)	40.24(-0.12)	40.11	-0.7	-16	36(-0.2)	-50	[7]	[-7]	[-17]	45	-53	DR	-0.3	OpenShort	(5)	-10	-36	-7	-20	0.5,82	33
19	Jan/31	10	40.95	39.98	39.88(0.08)	40.25(0.15)	40.29(-0.1)	40.27	-0.6	-16	36(-0.5)	-45	[7]	[-3]	[-8]	63	1	DR	-0	OpenShort	(9)	-8	-15	-3	-20	1,88	33
20	Jan/31	9	40.95	39.98	39.85(0.15)	40.19(0.22)	40.33(0.05)	40.34	-0.5	-16	36(0.6)	15	[13]	[14]	[4]	67	-9	UT	0	OpenLong?	(9)	4	20	-6	-20	1.2,87	33

21	Jan/30	15	40.97	40.15	39.79(0.08)	40.1(0.2)	40.31(-0.12)	40.25	-0.6	-14	36(1.4)	-35	[7]	[-3]	[-3]	65	17	DR	-0.1	OpenShort?	(12)	-10	2	-10	-20	1.1,87	34
22	Jan/30	14	40.97	40.15	39.76(0.05)	40.02(0.25)	40.36(0.05)	40.24	-0.6	-14	34(1.4)	-45	[4]	[12]	[-11]	71	85	CR	-0.3	HoldShort	(9)	4	-22	-11	-15	1.2,91	34
23	Jan/30	13	40.97	40.15	39.74(0.08)	39.92(0.25)	40.34(0.32)	40.34	-0.5	-14	33(2.2)	-15	[7]	[35]	[-3]	84	150	CR	0	OpenShort	(5)	26	-9	-10	20	1.6,94	34
24	Jan/30	12	40.97	40.15	39.71(0.1)	39.82(0.23)	40.21(0.37)	40.38	-0.5	-14	31(3.1)	10	[8]	[39]	[4]	95	162	TP	0.5	OpenShort	(9)	31	2	-4	20	1.9,97	34
25	Jan/30	11	40.97	40.15	39.67(0.13)	39.73(0.2)	40.06(0.43)	40.37	-0.5	-14	28(3.4)	25	[11]	[43]	[5]	103	160	UT	1	HoldLong	(9)	36	-13	21	20	2.2,98	34

26	Jan/30	10	40.97	40.15	39.62(0.13)	39.65(0.2)	39.89(0.55)	40.43	-0.5	-14	24(7.3)	25	[11]	[53]	[33]	114	208	UT	1.9	HoldLong	(12)	46	58	36	20	2.9,91	34
27	Jan/30	9	40.97	40.15	39.57(0.03)	39.57(0.1)	39.67(0.46)	40.17	-0.7	-14	17(2.4)	-15	[3]	[40]	[50]	107	228	RG	2.6	SmallShort?	(7)	38	105	48	20	3.1,79	34
28	Jan/27	15	40.99	40.32	39.57(0)	39.53(0.03)	39.49(0.18)	39.7	-1.1	-14	15(0)	-20	[0]	[11]	[12]	39	81	UR	1.3	SmallShort?	(0)	15	16	34	15	0.8,69	23
29	Jan/27	14	40.99	40.32	39.56(-0.03)	39.52(0.05)	39.42(0.08)	39.63	-1.2	-14	15(-0.4)	-35	[-3]	[3]	[17]	6	67	UR	1.3	SmallShort	(-3)	7	29	32	18	0.4,46	23
30	Jan/27	13	40.99	40.32	39.57(-0.03)	39.5(0.05)	39.39(-0.08)	39.5	-1.3	-14	15(-0.3)	-50	[-3]	[-10]	[8]	-36	-10	DP	0.6	OpenShort	(-3)	-7	22	9	-8	-0.4,24	23

31	Jan/27	12	40.99	40.32	39.58(-0.03)	39.48(-0.03)	39.42(-0.13)	39.4	-1.4	-14	15(0.2)	-50	[-3]	[-17]	[11]	-62	-52	DP	-0.1	OpenShort	(-5)	-11	41	-12	-5	-1,13	23
32	Jan/27	11	40.99	40.32	39.59(-0.08)	39.49(-0.2)	39.47(-0.25)	39.22	-1.5	-14	15(2.4)	-50	[-7]	[-35]	[-17]	-90	-73	DT	-1.4	OpenShort	(-5)	-21	-29	-34	-15	-2.1,13	23
33	Jan/27	10	40.99	40.32	39.62(-0.05)	39.57(-0.08)	39.57(-0.13)	39.35	-1.4	-14	13(0)	-50	[-4]	[-20]	[-15]	-64	-54	DT	-1.5	OpenShort	(-5)	-11	-27	-24	-20	-1.9,34	23
34	Jan/27	9	40.99	40.32	39.64(-0.08)	39.6(-0.03)	39.57(0)	39.47	-1.3	-14	13(-1)	-50	[-7]	[-8]	[-17]	-27	34	DT	-1	OpenShort?	(-5)	0	-43	-7	-18	-1.2,53	23
35	Jan/26	15	41.04	40.59	39.67(-0.05)	39.61(0.05)	39.62(0.2)	39.66	-1.3	-11	14(-3)	-50	[-4]	[12]	[3]	13	92	UR	0.3	SmallShort?	(-5)	16	0	16	5	-0.1,65	40

36	Jan/26	14	41.04	40.59	39.69(-0.08)	39.59(0.03)	39.54(0.05)	39.66	-1.3	-11	17(-2.8)	-50	[-6]	[-2]	[4]	7	72	DP	0.7	OpenShort	(-5)	4	-3	25	3	-0.2,62	40
37	Jan/26	13	41.04	40.59	39.72(-0.05)	39.58(-0.05)	39.52(-0.1)	39.67	-1.2	-11	20(-1.9)	-50	[-4]	[-16]	[10]	-6	11	DP	0.7	OpenShort	(-7)	-8	12	23	20	-0.2,49	40
38	Jan/26	12	41.04	40.59	39.74(-0.08)	39.58(0)	39.56(-0.03)	39.62	-1.3	-11	21(-1.7)	-50	[-6]	[-9]	[14]	-36	34	DP	0.3	OpenShort	(-7)	-2	38	1	13	-0.5,27	40
39	Jan/26	11	41.04	40.59	39.77(-0.08)	39.6(-0.08)	39.57(-0.1)	39.45	-1.4	-11	23(0.7)	-50	[-6]	[-18]	[7]	-67	-32	DP	-0.5	OpenShort	(-9)	-8	34	-20	-8	-1.3,16	40
40	Jan/26	10	41.04	40.59	39.8(-0.1)	39.63(-0.13)	39.61(-0.05)	39.3	-1.6	-11	22(1.2)	-50	[-8]	[-16]	[-24]	-74	-53	DT	-1.3	OpenShort	(-9)	-4	-59	-8	-20	-2,26	40

41	Jan/26	9	41.04	40.59	39.84(-0.1)	39.68(-0.03)	39.61(0)	39.56	-1.3	-11	21(-1.2)	-50	[-8]	[-8]	[-23]	-40	18	DT	-0.3	OpenShort?	(-7)	0	-70	10	-18	-1.2,40	40
42	Jan/25	15	41.11	40.88	39.88(-0.05)	39.69(0.05)	39.61(0)	39.87	-1.2	-6	22(-2.3)	-20	[-4]	[-3]	[19]	-7	44	DP	1	OpenShort?	(-5)	0	38	27	18	-0,43	43
43	Jan/25	14	41.11	40.88	39.9(-0.03)	39.67(-0.05)	39.61(0)	39.7	-1.3	-6	25(0.3)	-20	[-2]	[-7]	[9]	-49	-23	DP	0.3	OpenShort	(-7)	0	16	8	20	-0.8,21	43
44	Jan/25	13	41.11	40.88	39.9(0)	39.69(-0.08)	39.63(-0.08)	39.63	-1.4	-6	24(0)	-5	[0]	[-13]	[15]	-69	-88	RG	0	Wait	(-3)	-6	50	-11	5	-1.1,9	43
45	Jan/25	12	41.11	40.88	39.9(0)	39.72(-0.2)	39.66(-0.15)	39.41	-1.6	-6	24(0.7)	-50	[0]	[-24]	[-16]	-89	-164	DR	-1	HoldShort	(-5)	-12	-38	-9	-15	-1.9,9	43

46	Jan/25	11	41.11	40.88	39.9(0)	39.8(-0.15)	39.72(-0.08)	39.58	-1.4	-6	24(-0.5)	-50	[0]	[-16]	[-22]	-72	-98	DR	-0.6	OpenShort	(3)	-6	-61	-8	-3	-1.3,11	43
47	Jan/25	10	41.11	40.88	39.9(0)	39.86(-0.08)	39.75(0.08)	39.85	-1.2	-6	24(-0.1)	-10	[0]	[-1]	[12]	-37	-2	DP	0.4	OpenShort	(5)	6	31	4	5	-0.2,18	43
48	Jan/25	9	41.11	40.88	39.9(0)	39.89(-0.1)	39.72(-0.08)	39.71	-1.3	-6	24(-0.1)	-40	[0]	[-14]	[-6]	-61	-68	DR	-0	OpenShort?	(-3)	-6	-9	-20	3	-0.8,9	43
49	Jan/24	15	41.15	41.12	39.91(0.03)	39.93(-0.08)	39.75(-0.1)	39.75	-1.4	-4	24(-1.3)	-25	[2]	[-15]	[-1]	-49	-89	DR	0	OpenShort?	(3)	-8	9	-16	-20	-0.6,16	46
50	Jan/24	14	41.15	41.12	39.9(-0.05)	39.96(-0.12)	39.79(-0.2)	39.71	-1.4	-4	26(-0.1)	-50	[-4]	[-25]	[-4]	-48	-50	DT	-0.3	OpenShort	(0)	-16	0	-16	-13	-0.7,20	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI