ICPT Trading Signals: Hourly Price Prediction

^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 2, 2023

ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)

One month low (close): $12.5300 One month high (close): $19.0700

ICPT Daily Change: 0.69% Daily StdDev 4.85% ICPT EMA_5_Trend: 0.87% 10Minute StdDev: $0

Latest Price : $19.07(0.69%)

Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0)

ICPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.55%(52%) Avg negative next hour return: -0.96%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 2, 2023
1	Feb/2	14	16.63	17.83	18.63(0.32)	18.92(0.26)	19.08(0.32)	19.13	1.6	18	21(-0.5)	50	[7]	[15]	[0]	87	27	UT	0.1	HoldLong	(4)	7	-3	-1	20	1.5,99	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.92(hourly_sma_10 -1.1%) 18.63(hourly_sma_20 -2.61%) 17.83(daily_ema_10 -6.8%) 16.63(daily_ema_20 -13.07%) Resistance Levels:

2	Feb/2	13	16.63	17.83	18.57(0.32)	18.87(0.32)	19.02(0.26)	19.16	1.6	18	22(-0.4)	50	[7]	[15]	[4]	93	62	UT	0.4	HoldLong	(8)	5	3	1	20	1.7,100	69
3	Feb/2	12	16.63	17.83	18.51(0.33)	18.81(0.43)	18.97(0.42)	19.13	1.6	18	22(1.1)	50	[7]	[19]	[7]	95	106	UT	0.5	OpenLong	(7)	9	8	4	20	1.8,100	69
4	Feb/2	11	16.63	17.83	18.45(0.27)	18.73(0.43)	18.89(0.43)	19.06	1.5	18	21(1.5)	50	[6]	[19]	[6]	91	165	UT	0.5	OpenLong	(7)	9	16	-4	16	1.8,96	69
5	Feb/2	10	16.63	17.83	18.4(0.16)	18.65(0.38)	18.81(0.21)	18.91	1.4	18	19(1)	50	[3]	[13]	[3]	89	173	UT	0.3	HoldLong	(5)	4	10	-5	11	1.7,96	69

6	Feb/2	9	16.63	17.83	18.37(0.22)	18.58(0.32)	18.77(0.21)	18.82	1.4	18	18(0.9)	50	[5]	[13]	[-1]	84	75	CR	0.2	OpenShort?	(3)	4	-11	-3	20	1.5,96	69
7	Feb/1	15	16.33	17.48	18.33(0.22)	18.52(0.33)	18.73(0.43)	18.92	1.5	18	17(3)	50	[5]	[18]	[12]	103	208	UT	0.7	HoldLong?	(6)	9	14	3	20	2.1,100	76
8	Feb/1	14	16.33	17.48	18.29(0.05)	18.46(0.22)	18.65(0.43)	18.79	1.5	18	14(1.2)	50	[1]	[16]	[10]	103	329	UT	0.6	HoldLong	(3)	9	15	1	20	2.1,100	76
9	Feb/1	13	16.33	17.48	18.28(0.05)	18.42(0.22)	18.57(0.43)	18.65	1.4	18	13(0.6)	50	[1]	[16]	[4]	93	259	UT	0.4	HoldLong	(1)	9	-1	4	20	1.7,100	76
10	Feb/1	12	16.33	17.48	18.27(0.05)	18.38(0.22)	18.49(0.6)	18.66	1.4	18	13(0.9)	50	[1]	[19]	[7]	95	312	UT	0.8	HoldLong	(1)	12	0	20	20	1.8,100	76

11	Feb/1	11	16.33	17.48	18.26(0.05)	18.34(0.38)	18.38(0.38)	18.66	1.4	18	12(1)	50	[1]	[16]	[12]	99	269	UT	1.4	OpenLong	(1)	8	11	30	20	2,99	76
12	Feb/1	10	16.33	17.48	18.25(0.05)	18.27(0.44)	18.31(0.33)	18.56	1.3	18	11(0.2)	50	[1]	[16]	[16]	80	204	UT	1.4	HoldLong	(1)	7	25	27	20	1.7,87	76
13	Feb/1	9	16.33	17.48	18.24(-0.11)	18.19(0.11)	18.31(0)	18.34	1.2	18	11(-0.7)	50	[-2]	[5]	[7]	35	162	UR	0.5	SmallShort?	(-1)	0	14	6	16	0.6,70	76
14	Jan/31	15	16.01	17.16	18.26(-0.11)	18.17(0.06)	18.25(-0.11)	18.22	1.3	17	11(-1)	45	[-2]	[1]	[2]	8	63	UR	-0.2	SmallShort?	(-2)	-2	8	-5	5	-0.2,63	70
15	Jan/31	14	16.01	17.16	18.28(-0.05)	18.17(0)	18.27(-0.16)	18.15	1.2	17	12(0.1)	35	[-1]	[0]	[-5]	0	-60	RG	-0.6	Wait	(-3)	-3	-14	-4	0	-0.6,65	70

16	Jan/31	13	16.01	17.16	18.29(-0.05)	18.16(0.06)	18.3(0.33)	18.27	1.3	17	12(-0.2)	50	[-1]	[10]	[-0]	18	116	RG	-0.1	Wait	(0)	7	-9	10	11	-0.1,70	70
17	Jan/31	12	16.01	17.16	18.3(-0.05)	18.15(0.11)	18.24(0.61)	18.35	1.3	17	12(-0.5)	50	[-1]	[16]	[10]	24	225	UR	0.5	SmallShort	(-1)	12	5	18	20	0.2,69	70
18	Jan/31	11	16.01	17.16	18.31(-0.11)	18.13(-0.06)	18.13(0.28)	18.31	1.3	17	13(-1.1)	50	[-2]	[8]	[11]	12	175	UR	0.8	SmallShort	(-1)	6	3	32	20	0,62	70
19	Jan/31	10	16.01	17.16	18.33(-0.05)	18.14(-0.06)	18.08(0.28)	18.28	1.3	17	14(-0.4)	50	[-1]	[8]	[12]	-13	87	UR	0.8	SmallShort	(-3)	6	0	31	20	-0.2,42	70
20	Jan/31	9	16.01	17.16	18.34(-0.11)	18.15(-0.17)	18.08(0)	18.28	1.3	17	14(0)	50	[-2]	[1]	[22]	-29	77	UR	1	SmallShort?	(-1)	0	36	20	20	-0.2,26	70

21	Jan/30	15	15.72	16.93	18.36(-0.05)	18.18(-0.27)	18.03(-0.11)	17.97	1.3	17	14(0.6)	50	[-1]	[-2]	[3]	-85	-186	RG	-0.2	Wait?	(-3)	-2	15	-4	-20	-1.6,5	73
22	Jan/30	14	15.72	16.93	18.37(-0.16)	18.23(-0.38)	18.05(-0.44)	17.84	1.2	17	14(2.1)	10	[-3]	[-10]	[-15]	-105	-242	RG	-0.9	SmallLong	(-2)	-9	-22	-12	-20	-2.3,3	73
23	Jan/30	13	15.72	16.93	18.4(0.05)	18.3(-0.27)	18.13(-0.38)	18.03	1.4	17	12(-0.6)	50	[1]	[-7]	[-10]	-90	-341	DR	-0.5	HoldShort	(-1)	-7	-13	-8	-20	-1.9,8	73
24	Jan/30	12	15.72	16.93	18.39(0.05)	18.35(-0.33)	18.2(-0.44)	18.14	1.4	17	12(-0.8)	40	[1]	[-9]	[-5]	-72	-295	DR	-0.3	OpenShort	(1)	-9	-6	-13	-6	-1.2,8	73
25	Jan/30	11	15.72	16.93	18.38(0.11)	18.41(-0.05)	18.28(-0.27)	18.19	1.5	17	13(-2.6)	50	[2]	[-2]	[-6]	-68	-265	DR	-0.4	OpenShort	(1)	-5	13	-28	-20	-0.9,5	73

26	Jan/30	10	15.72	16.93	18.38(0)	18.42(-0.22)	18.33(-0.43)	18.08	1.4	17	16(0)	20	[0]	[-8]	[-15]	-66	-252	DR	-0.9	OpenShort	(2)	-8	-11	-30	-20	-1.1,12	73
27	Jan/30	9	15.72	16.93	18.36(0.22)	18.46(-0.16)	18.41(-0.32)	18.18	1.4	17	16(-4.2)	40	[4]	[-4]	[-18]	-33	-387	DR	-0.9	OpenShort?	(1)	-6	-29	-24	-20	-0.7,35	73
28	Jan/27	15	15.43	16.74	18.32(0.55)	18.49(-0.16)	18.47(-0.11)	18.44	1.7	19	20(-9.2)	50	[11]	[3]	[-2]	17	-474	CR	-0.1	HoldShort?	(6)	-2	-6	-7	16	0.4,57	76
29	Jan/27	14	15.43	16.74	18.22(0.61)	18.52(-0.05)	18.49(-0.27)	18.49	1.7	19	29(-8.6)	50	[12]	[1]	[-2]	24	-491	CR	0	HoldShort	(11)	-5	1	-11	-5	0.5,61	76
30	Jan/27	13	15.43	16.74	18.11(0.61)	18.52(0)	18.54(0.22)	18.48	1.7	19	38(-6.5)	50	[12]	[11]	[-1]	38	-325	CR	-0.1	HoldShort	(14)	4	8	-7	-20	0.6,73	76

31	Jan/27	12	15.43	16.74	18(0.67)	18.53(0.05)	18.5(-0.05)	18.41	1.7	19	44(-5.6)	50	[13]	[6]	[-11]	38	-421	CR	-0.1	HoldShort	(14)	-1	-14	-10	-20	0.5,75	76
32	Jan/27	11	15.43	16.74	17.88(0.73)	18.52(0.16)	18.51(-0.05)	18.54	1.8	19	50(-3.9)	50	[14]	[8]	[-1]	57	-340	CR	0	HoldShort	(15)	-1	0	-0	-11	0.7,89	76
33	Jan/27	10	15.43	16.74	17.75(0.68)	18.49(0.27)	18.52(-0.22)	18.54	1.8	19	54(-2.7)	50	[13]	[5]	[-12]	58	-250	CR	0	HoldShort	(15)	-4	-20	-4	-20	0.8,88	76
34	Jan/27	9	15.43	16.74	17.63(0.74)	18.44(0.44)	18.56(0.16)	18.72	1.9	19	56(-1.4)	50	[15]	[15]	[17]	68	-46	UT	0.2	OpenLong?	(17)	3	50	-4	11	1.1,90	76
35	Jan/26	15	15.1	16.54	17.5(0.69)	18.36(0.33)	18.53(-0.16)	18.28	1.8	21	58(-1.4)	50	[14]	[8]	[-15]	58	-245	CR	-0.2	HoldShort?	(14)	-3	-18	-10	-20	0.8,88	79

36	Jan/26	14	15.1	16.54	17.38(0.75)	18.3(0.22)	18.56(0.11)	18.44	1.9	21	59(-0.7)	50	[15]	[13]	[-6]	69	-75	CR	-0.1	HoldShort	(15)	2	-19	-7	20	1,94	79
37	Jan/26	13	15.1	16.54	17.25(0.7)	18.26(0.66)	18.54(0.38)	18.61	2	21	60(0.9)	50	[14]	[22]	[-7]	81	212	CR	0.1	OpenShort	(17)	7	-13	-3	-20	1.3,98	79
38	Jan/26	12	15.1	16.54	17.13(0.76)	18.14(1.23)	18.47(0.87)	18.73	2	21	59(2.7)	50	[15]	[37]	[5]	88	415	UT	0.2	OpenLong	(16)	17	17	-1	0	1.5,100	79
39	Jan/26	11	15.1	16.54	17(0.71)	17.92(1.3)	18.31(0.66)	18.58	1.9	21	56(2.8)	50	[14]	[34]	[3]	90	410	UT	0.3	OpenLong	(17)	13	16	-2	-20	1.6,100	79
40	Jan/26	10	15.1	16.54	16.88(0.72)	17.69(1.32)	18.19(0.89)	18.44	1.9	21	53(3.4)	50	[14]	[38]	[8]	90	444	UT	0.3	OpenLong	(15)	17	14	0	20	1.6,100	79

41	Jan/26	9	15.1	16.54	16.76(0.72)	17.46(1.33)	18.03(0.33)	18.32	1.8	21	50(3.4)	50	[14]	[28]	[6]	91	323	UT	0.3	OpenLong?	(14)	6	6	-2	20	1.7,98	79
42	Jan/25	15	14.76	16.21	16.64(0.79)	17.23(1.29)	17.97(0.96)	18.27	2	22	47(3.6)	50	[15]	[40]	[22]	96	460	UT	0.4	OpenLong?	(16)	19	38	-1	20	2,96	83
43	Jan/25	14	14.76	16.21	16.51(0.49)	17.01(1.07)	17.8(1.54)	17.94	1.8	22	43(3.6)	50	[10]	[48]	[11]	89	768	UT	0.2	OpenLong	(14)	30	-1	-15	20	1.9,91	83
44	Jan/25	13	14.76	16.21	16.43(0.61)	16.83(1.2)	17.53(2.04)	17.95	1.8	22	39(5.4)	50	[12]	[59]	[24]	98	833	UT	0.6	OpenLong	(11)	40	30	-17	20	2.2,93	83
45	Jan/25	12	14.76	16.21	16.33(0.49)	16.63(1.03)	17.18(1.72)	17.69	1.6	22	34(4.1)	50	[10]	[51]	[0]	99	772	UT	0.8	OpenLong	(11)	34	-42	-12	20	2.2,94	83

46	Jan/25	11	14.76	16.21	16.25(0.74)	16.46(1.29)	16.89(2.55)	18.06	1.9	22	30(11.9)	50	[15]	[71]	[61]	135	1008	UT	2.2	HoldLong	(14)	50	78	17	20	3.4,100	83
47	Jan/25	10	14.76	16.21	16.13(0.56)	16.25(0.87)	16.47(1.79)	17.4	1.5	22	18(10)	50	[11]	[51]	[67]	150	683	UT	2.9	HoldLong	(10)	35	108	28	20	4,100	83
48	Jan/25	9	14.76	16.21	16.04(0.12)	16.11(0.19)	16.18(0.31)	16.53	1	22	8(0.5)	50	[2]	[13]	[27]	135	271	UT	2.5	CloseLong?	(5)	6	35	45	20	3.4,100	83
49	Jan/24	15	14.42	15.88	16.02(0.25)	16.08(0.12)	16.13(0.31)	16.25	1.1	17	8(-1.8)	50	[5]	[11]	[14]	85	-25	UT	0.9	HoldLong?	(4)	6	9	28	20	1.7,92	80
50	Jan/24	14	14.42	15.88	15.98(0.19)	16.08(0)	16.08(0.25)	16.18	1	17	9(-0.8)	50	[4]	[8]	[12]	67	3	UT	0.6	OpenLong	(4)	5	15	22	20	1.3,84	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI