FLGT Trading Signals: Hourly Price Prediction

^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 2, 2023

FLGT Trading Signals: Hourly Price Forecast and Prediction

(Fulgent Genetics, Inc.)

One month low (close): $29.4200 One month high (close): $36.0550

FLGT Daily Change: 3.49% Daily StdDev 3.13% FLGT EMA_5_Trend: 1.71% 10Minute StdDev: $1.1293

Latest Price : $36.06(3.49%)

Mon. Feb 6, 2023($1) Fri. Feb 3, 2023($0.4) Thu. Feb 2, 2023($1.1) Wed. Feb 1, 2023($0.3) Tue. Jan 31, 2023($0.5) Mon. Jan 30, 2023($0.8) Fri. Jan 27, 2023($0.7) Thu. Jan 26, 2023($0.3)

FLGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.71% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 1.21%(50%) Avg negative next hour return: -1.07%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 2, 2023
1	Feb/2	14	32.67	33.92	34.45(0.5)	35.29(0.77)	36.07(0.28)	36.32	2.1	14	62(3.1)	50	[16]	[29]	[2]	93	116	UT	0.2	OpenLong	(14)	9	0	-4	20	1.7,100	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.29(hourly_sma_10 -2.84%) 34.45(hourly_sma_20 -5.15%) 33.92(daily_ema_10 -6.61%) 32.67(daily_ema_20 -10.05%) Resistance Levels:

2	Feb/2	13	32.67	33.92	34.28(0.5)	35.02(0.75)	35.97(0.87)	36.32	2.1	14	59(3.3)	50	[16]	[48]	[15]	100	321	UT	0.3	HoldLong	(16)	28	21	-2	20	2,100	70
3	Feb/2	12	32.67	33.92	34.11(0.5)	34.76(0.7)	35.66(1.22)	36.09	1.9	14	55(4.3)	50	[16]	[58]	[11]	97	387	UT	0.4	OpenLong	(17)	39	11	-10	20	2,97	70
4	Feb/2	11	32.67	33.92	33.94(0.47)	34.52(0.67)	35.23(1.06)	35.97	1.9	14	51(5.7)	50	[15]	[52]	[21]	105	400	UT	0.8	HoldLong	(15)	34	28	-2	20	2.3,97	70
5	Feb/2	10	32.67	33.92	33.78(0.36)	34.29(0.56)	34.86(1.01)	35.66	1.7	14	45(6)	50	[12]	[48]	[8]	107	456	UT	1	HoldLong	(15)	32	-18	10	20	2.4,97	70

6	Feb/2	9	32.67	33.92	33.66(0.39)	34.1(0.68)	34.51(1.35)	35.86	1.8	14	39(13)	50	[13]	[61]	[56]	127	598	UT	2	HoldLong?	(15)	43	106	18	20	3.2,97	70
7	Feb/1	15	32.41	33.49	33.53(0.09)	33.87(0.33)	34.05(0.56)	34.73	1.5	11	26(1.1)	50	[3]	[26]	[36]	112	409	UT	1.5	HoldLong?	(7)	18	72	18	20	2.6,97	68
8	Feb/1	14	32.41	33.49	33.5(-0.15)	33.76(0.12)	33.86(0.12)	33.98	1	11	25(-6.3)	15	[-5]	[7]	[-1]	76	318	RG	0.3	Wait	(-1)	4	-13	13	15	1.2,96	68
9	Feb/1	13	32.41	33.49	33.55(-0.09)	33.72(0.27)	33.82(0.33)	34.12	1.1	11	31(-3)	50	[-3]	[16]	[14]	74	339	UR	0.6	SmallShort	(-4)	11	28	16	20	1.1,96	68
10	Feb/1	12	32.41	33.49	33.58(-0.12)	33.63(0.06)	33.71(0.06)	33.83	0.9	11	34(-2.4)	50	[-4]	[4]	[11]	59	202	UR	0.2	SmallShort	(-5)	2	18	15	20	0.5,96	68

11	Feb/1	11	32.41	33.49	33.62(-0.09)	33.61(0.18)	33.71(0)	33.64	0.8	11	37(-1.3)	30	[-3]	[4]	[-4]	37	99	RG	-0.1	Wait	(-5)	0	-12	12	-20	0,87	68
12	Feb/1	10	32.41	33.49	33.65(-0.03)	33.55(0.33)	33.69(0.12)	33.76	0.8	11	38(-0.2)	50	[-1]	[11]	[1]	26	91	UR	0.1	SmallShort	(-3)	4	4	11	-20	0.2,71	68
13	Feb/1	9	32.41	33.49	33.66(-0.03)	33.44(0.24)	33.65(0.09)	33.72	0.8	11	38(-0.1)	50	[-1]	[8]	[3]	15	72	UR	0.1	SmallShort?	(-1)	3	7	9	-6	0.1,62	68
14	Jan/31	15	32.2	33.3	33.67(0.03)	33.36(0.24)	33.62(0.18)	33.65	1	11	38(-2)	50	[1]	[11]	[-0]	0	2	UT	0	OpenLong?	(-1)	6	-6	5	9	-0,50	68
15	Jan/31	14	32.2	33.3	33.66(0.12)	33.28(0.21)	33.56(0.12)	33.71	1	11	40(-1)	50	[4]	[9]	[8]	-7	-79	UT	0.2	OpenLong	(1)	4	10	5	20	0.1,41	68

16	Jan/31	13	32.2	33.3	33.62(0.09)	33.21(0.03)	33.52(0.33)	33.61	0.9	11	41(-1)	50	[3]	[13]	[6]	-12	-9	UT	0.1	OpenLong	(4)	11	-4	7	20	-0,38	68
17	Jan/31	12	32.2	33.3	33.59(0.09)	33.2(-0.12)	33.41(0.54)	33.65	1	11	42(-1)	50	[3]	[17]	[17]	-14	63	UT	0.4	OpenLong	(3)	17	17	6	20	0.1,34	68
18	Jan/31	11	32.2	33.3	33.56(0.09)	33.24(-0.42)	33.23(0.42)	33.48	0.8	11	43(-0.7)	50	[3]	[9]	[18]	-21	-5	UT	0.4	OpenLong	(3)	14	14	13	20	-0.1,32	68
19	Jan/31	10	32.2	33.3	33.53(0.06)	33.38(-0.45)	33.09(0.27)	33.34	0.8	11	44(-1.3)	50	[2]	[3]	[2]	-33	-51	UT	0.4	OpenLong	(1)	9	-21	15	20	-0.3,25	68
20	Jan/31	9	32.2	33.3	33.51(0.09)	33.53(-0.27)	33(0.3)	33.55	0.9	11	45(-0.3)	50	[3]	[7]	[23]	-32	-5	UT	0.8	OpenLong?	(5)	10	49	13	20	0.1,16	68

21	Jan/30	15	32	33.25	33.48(-0.09)	33.62(-0.39)	32.9(-0.21)	33.05	0.7	11	46(0.1)	50	[-3]	[-13]	[6]	-61	-93	RG	0.2	Wait?	(-1)	-7	29	-0	-20	-0.6,4	66
22	Jan/30	14	32	33.25	33.51(-0.03)	33.75(-0.35)	32.97(-0.84)	32.76	0.5	11	46(0.7)	10	[-1]	[-32]	[-14]	-78	-398	RG	-0.3	Wait	(-4)	-27	-6	-14	-20	-1.1,0	66
23	Jan/30	13	32	33.25	33.51(0)	33.87(-0.32)	33.25(-1.25)	32.82	0.5	11	45(0.1)	15	[0]	[-45]	[-17]	-70	-520	DR	-0.6	OpenShort	(0)	-40	1	-27	-20	-1,5	66
24	Jan/30	12	32	33.25	33.51(0)	33.98(-0.18)	33.67(-1.12)	32.81	0.5	11	45(0.1)	15	[0]	[-38]	[-32]	-60	-486	DR	-1.3	OpenShort	(-1)	-36	-27	-40	-20	-1,15	66
25	Jan/30	11	32	33.25	33.52(0.06)	33.98(0)	34.05(-0.9)	33.08	0.7	11	45(-1.7)	20	[2]	[-28]	[-35]	-35	-409	DR	-1.4	OpenShort	(2)	-29	-35	-46	-20	-0.7,33	66

26	Jan/30	10	32	33.25	33.5(0.15)	34.04(0.15)	34.36(-0.49)	33.44	1	11	46(-2.3)	25	[5]	[-11]	[-38]	12	-290	DR	-1.3	OpenShort	(4)	-16	-62	-31	-20	-0.1,64	66
27	Jan/30	9	32	33.25	33.45(0.24)	33.99(0.35)	34.53(0.09)	34.09	1.4	11	49(-0.5)	35	[8]	[11]	[-31]	60	-25	CR	-0.6	HoldShort?	(9)	3	-78	-17	-20	0.9,87	66
28	Jan/27	15	31.85	33.21	33.37(0.27)	33.87(0.56)	34.5(0.61)	34.92	2	16	49(7.7)	50	[9]	[34]	[13]	103	343	UT	0.6	HoldLong?	(12)	20	19	-3	20	2.1,100	79
29	Jan/27	14	31.85	33.21	33.28(0.21)	33.68(0.57)	34.29(0.76)	34.72	1.8	16	42(5.6)	50	[7]	[39]	[13]	105	412	UT	0.7	HoldLong	(9)	25	16	2	20	2.2,100	79
30	Jan/27	13	31.85	33.21	33.21(0.15)	33.49(0.45)	34.03(0.92)	34.55	1.7	16	36(5.5)	50	[5]	[42]	[19]	110	480	UT	0.9	HoldLong	(6)	30	21	9	20	2.4,100	79

31	Jan/27	12	31.85	33.21	33.16(0.12)	33.34(0.24)	33.72(0.84)	34.33	1.6	16	30(4.4)	50	[4]	[36]	[27]	113	442	UT	1.3	HoldLong	(4)	27	35	25	20	2.5,100	79
32	Jan/27	11	31.85	33.21	33.12(0.06)	33.26(0.3)	33.44(0.57)	33.97	1.4	16	26(1.8)	50	[2]	[28]	[15]	100	343	UT	1.3	HoldLong	(2)	19	8	38	20	2.1,97	79
33	Jan/27	10	31.85	33.21	33.1(0.06)	33.16(0.33)	33.25(0.57)	33.89	1.3	16	24(2.2)	50	[2]	[28]	[27]	82	323	UT	1.7	OpenLong	(2)	19	46	32	20	2.1,79	79
34	Jan/27	9	31.85	33.21	33.08(-0.03)	33.05(0.18)	33.06(0.36)	33.42	1	16	22(-0.6)	50	[-1]	[18]	[22]	37	220	UR	1	SmallShort?	(-1)	12	41	21	20	1,62	79
35	Jan/26	15	31.57	32.87	33.09(-0.12)	32.99(0.12)	32.94(-0.09)	33	1	13	23(-4.1)	25	[-4]	[0]	[-2]	-13	68	RG	0.2	Wait?	(-3)	-3	1	2	-20	-0.3,45	76

36	Jan/26	14	31.57	32.87	33.13(-0.09)	32.95(0.15)	32.97(-0.3)	32.99	1	13	27(-1)	30	[-3]	[-6]	[0]	-15	-25	RG	0.1	Wait	(-4)	-10	3	4	-18	-0.4,45	76
37	Jan/26	13	31.57	32.87	33.16(-0.09)	32.9(0.12)	32.97(0)	32.96	1	13	28(-0.2)	30	[-3]	[3]	[-5]	-25	32	RG	-0.3	Wait	(-4)	0	-5	-7	-20	-0.5,38	76
38	Jan/26	12	31.57	32.87	33.19(-0.09)	32.86(-0.03)	33.07(0.12)	33.01	1	13	28(-0.3)	50	[-3]	[5]	[10]	-19	73	UR	-0.1	SmallShort	(-2)	4	24	-12	20	-0.4,41	76
39	Jan/26	11	31.57	32.87	33.22(-0.06)	32.87(-0.21)	33.03(-0.09)	32.77	0.8	13	28(0.9)	35	[-2]	[-5]	[-10]	-27	-100	RG	-0.6	Wait	(-4)	-3	-34	4	12	-1.1,51	76
40	Jan/26	10	31.57	32.87	33.24(0.06)	32.94(-0.12)	33.06(0.3)	33.11	1.1	13	27(-1.8)	50	[2]	[11]	[-5]	-4	-25	CR	0.1	HoldShort	(0)	10	-39	16	20	-0.3,54	76

41	Jan/26	9	31.57	32.87	33.22(0.12)	32.94(0)	32.96(0.7)	33.51	1.3	13	29(0.2)	50	[4]	[26]	[33]	18	145	UT	1.3	OpenLong?	(4)	23	56	26	20	0.7,50	76
42	Jan/25	15	31.38	32.66	33.18(0.03)	32.98(-0.21)	32.73(0.21)	32.94	1	12	29(0.6)	50	[1]	[6]	[8]	-38	-45	UT	0.5	OpenLong?	(1)	7	9	15	20	-0.6,27	60
43	Jan/25	14	31.38	32.66	33.17(0.03)	33.05(-0.18)	32.66(-0.15)	32.85	1	12	28(-0.9)	50	[1]	[-5]	[1]	-53	-168	RG	0.4	Wait	(0)	-5	2	5	-3	-0.8,17	60
44	Jan/25	13	31.38	32.66	33.16(0.06)	33.11(-0.21)	32.71(-0.37)	32.83	1	12	29(-1.4)	50	[2]	[-13]	[8]	-61	-251	RG	0.3	Wait	(1)	-12	27	-4	-3	-0.8,9	60
45	Jan/25	12	31.38	32.66	33.14(0.03)	33.18(-0.39)	32.83(-0.52)	32.56	0.8	12	31(-1.6)	40	[1]	[-21]	[-9]	-82	-340	DR	-0.6	HoldShort	(0)	-17	4	-31	-20	-1.3,1	60

46	Jan/25	11	31.38	32.66	33.14(0)	33.31(-0.36)	33(-0.72)	32.52	0.8	12	32(0.3)	20	[0]	[-27]	[-13]	-69	-358	DR	-1	OpenShort	(2)	-23	-1	-36	-20	-1.3,14	60
47	Jan/25	10	31.38	32.66	33.14(0)	33.43(-0.3)	33.24(-0.6)	32.53	0.8	12	32(-0.5)	15	[0]	[-22]	[-35]	-48	-330	DR	-1.5	OpenShort	(0)	-19	-58	-33	-20	-1.3,35	60
48	Jan/25	9	31.38	32.66	33.13(0.12)	33.53(-0.09)	33.44(-0.24)	33.12	1.2	12	32(-2)	45	[4]	[-6]	[-12]	10	-181	DR	-0.7	OpenShort?	(3)	-8	-27	3	-20	-0,60	60
49	Jan/24	15	31.25	32.41	33.09(0.21)	33.56(0.06)	33.52(-0.06)	33.4	1.4	12	34(-2.5)	50	[7]	[4]	[-5]	39	-134	CR	-0.2	HoldShort?	(6)	-2	-7	13	-20	0.6,74	65
50	Jan/24	14	31.25	32.41	33.02(0.24)	33.54(0.27)	33.54(-0.21)	33.47	1.5	12	37(-2.2)	50	[8]	[2]	[-6]	50	-152	CR	-0.1	HoldShort	(7)	-7	-12	17	-20	0.8,80	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI