FISV Trading Signals: Hourly Price Prediction

^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 2, 2023

FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)

One month low (close): $99.4200 One month high (close): $108.2900

FISV Daily Change: -0.62% Daily StdDev 1.63% FISV EMA_5_Trend: 0.27% 10Minute StdDev: $1.2959

Latest Price : $107.62(-0.62%)

Mon. Feb 6, 2023($0.3) Fri. Feb 3, 2023($1.3) Thu. Feb 2, 2023($1.3) Wed. Feb 1, 2023($0.5) Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.3) Fri. Jan 27, 2023($0.8) Thu. Jan 26, 2023($1.1)

FISV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.23%(50%) Avg negative next hour return: -0.41%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 2, 2023
1	Feb/2	14	104.07	105.89	107.13(0.1)	108.11(0.21)	109.04(-0.08)	108.31	1.8	12	57(1.1)	50	[6]	[6]	[-16]	50	-22	CR	-0.6	HoldShort	(6)	-5	-34	-19	-20	0.9,77	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 108.11(hourly_sma_10 -0.18%) 107.13(hourly_sma_20 -1.09%) 105.89(daily_ema_10 -2.23%) 104.07(daily_ema_20 -3.91%) Resistance Levels:

2	Feb/2	13	104.07	105.89	107.02(0.12)	107.88(0.25)	109.13(0.19)	108.98	2.1	12	56(3.1)	50	[7]	[24]	[-1]	75	98	CR	-0.1	HoldShort	(7)	12	1	-18	15	1.5,87	67
3	Feb/2	12	104.07	105.89	106.89(0.11)	107.61(0.25)	108.92(0.44)	108.96	2.1	12	53(4.3)	50	[7]	[39]	[-6]	85	192	CR	0	OpenShort	(7)	27	-17	-19	20	1.7,92	67
4	Feb/2	11	104.07	105.89	106.77(0.14)	107.34(0.29)	108.44(0.57)	109.3	2.3	12	48(6.9)	50	[9]	[49]	[-1]	106	244	TP	0.8	OpenShort	(7)	35	-12	-12	20	2.3,98	67
5	Feb/2	10	104.07	105.89	106.62(0.16)	107.03(0.34)	107.83(0.64)	109.54	2.4	12	42(13.1)	50	[10]	[55]	[23]	128	270	UT	1.8	HoldLong	(9)	39	34	20	20	3.1,100	67

6	Feb/2	9	104.07	105.89	106.45(0.14)	106.67(0.27)	107.14(0.5)	108.87	2.1	12	28(12)	50	[9]	[44]	[30]	143	214	UT	2.7	HoldLong?	(7)	31	49	45	20	3.7,100	67
7	Feb/1	15	103.76	105.38	106.3(0.1)	106.38(0.18)	106.61(0.32)	107.92	1.9	11	16(7.9)	50	[6]	[29]	[37]	143	128	UT	3.5	HoldLong?	(5)	20	70	51	20	4.3,85	72
8	Feb/1	14	103.76	105.38	106.19(-0.02)	106.19(0.03)	106.27(0.03)	106.57	1.3	11	9(-1.7)	50	[-1]	[5]	[11]	69	71	UR	1.6	SmallShort	(3)	2	15	24	20	2.1,66	72
9	Feb/1	13	103.76	105.38	106.21(-0.03)	106.16(0.01)	106.24(0.01)	106.27	1.2	11	10(-1.8)	45	[-2]	[3]	[2]	9	46	UR	0.1	SmallShort	(-2)	1	3	5	2	0.3,51	72
10	Feb/1	12	103.76	105.38	106.24(-0.03)	106.16(0)	106.23(0.03)	106.21	1.1	11	12(-1.4)	45	[-2]	[4]	[0]	-9	42	RG	-0.1	Wait	(-2)	2	-1	-1	4	-0.1,44	72

11	Feb/1	11	103.76	105.38	106.27(-0.03)	106.15(-0.01)	106.2(0.05)	106.22	1.1	11	13(-0.8)	45	[-2]	[5]	[2]	-2	47	UR	0.1	SmallShort	(-2)	3	2	6	6	-0.2,53	72
12	Feb/1	10	103.76	105.38	106.3(-0.02)	106.16(-0.01)	106.15(0.05)	106.19	1.1	11	14(-0.3)	50	[-1]	[5]	[1]	-7	26	UR	0.1	SmallShort	(-2)	3	-4	12	8	-0.4,53	72
13	Feb/1	9	103.76	105.38	106.32(-0.02)	106.17(-0.03)	106.1(0.01)	106.28	1.2	11	15(-0.3)	50	[-1]	[2]	[5]	-7	25	UR	0.6	SmallShort?	(-1)	1	4	14	13	-0.1,46	72
14	Jan/31	15	103.39	104.86	106.32(0)	106.2(-0.01)	106.09(0.03)	106.21	1.4	9	15(-1.7)	50	[0]	[3]	[3]	-21	-1	UR	0.4	SmallShort?	(-1)	2	6	7	-1	-0.4,39	70
15	Jan/31	14	103.39	104.86	106.34(-0.01)	106.21(-0.02)	106.06(-0.04)	106.09	1.4	9	17(0.2)	40	[-1]	[-2]	[0]	-42	-20	RG	0.1	Wait	(-1)	-2	7	-9	-7	-0.8,28	70

16	Jan/31	13	103.39	104.86	106.35(0.01)	106.21(0)	106.1(-0.06)	105.96	1.3	9	16(-0.8)	50	[1]	[-2]	[-4]	-50	-67	DR	-0.4	OpenShort	(-1)	-4	-2	-12	-16	-1.2,30	70
17	Jan/31	12	103.39	104.86	106.34(0.04)	106.23(0.03)	106.16(-0.08)	106	1.3	9	17(-3.7)	45	[2]	[-2]	[-7]	-41	-95	DR	-0.5	OpenShort	(1)	-5	-9	-17	-18	-1,34	70
18	Jan/31	11	103.39	104.86	106.3(0.06)	106.2(-0.07)	106.25(-0.08)	106.18	1.4	9	21(-4)	50	[4]	[-5]	[0]	-16	-97	RG	-0.2	Wait	(3)	-5	4	-12	10	-0.3,42	70
19	Jan/31	10	103.39	104.86	106.24(0.07)	106.27(-0.06)	106.33(-0.02)	106.1	1.4	9	25(-5.4)	50	[4]	[-1]	[-6]	-14	-91	DR	-0.5	OpenShort	(3)	-1	-9	-17	3	-0.3,44	70
20	Jan/31	9	103.39	104.86	106.17(0.05)	106.33(-0.07)	106.35(-0.02)	106.27	1.5	9	30(-2.4)	50	[3]	[-1]	[-1]	9	-50	DR	-0.1	OpenShort?	(4)	-1	1	-11	6	0.2,54	70

21	Jan/30	15	103.11	104.62	106.12(0.07)	106.4(-0.05)	106.37(0.06)	106.25	1.7	9	33(-3.5)	50	[4]	[5]	[-4]	19	-50	CR	-0.2	HoldShort?	(4)	4	-11	-4	5	0.2,64	63
22	Jan/30	14	103.11	104.62	106.05(0.1)	106.45(-0.01)	106.31(0.15)	106.45	1.8	9	36(-4.8)	50	[6]	[12]	[-1]	36	-29	CR	0.2	HoldShort	(4)	9	-4	5	-1	0.6,71	63
23	Jan/30	13	103.11	104.62	105.94(0.12)	106.46(-0.01)	106.15(-0.06)	106.53	1.8	9	41(-5.6)	50	[7]	[-1]	[5]	41	-85	RG	0.5	Wait	(6)	-4	12	4	9	0.8,71	63
24	Jan/30	12	103.11	104.62	105.81(0.12)	106.47(-0.01)	106.21(-0.1)	106.3	1.7	9	47(-5.9)	50	[7]	[-3]	[-0]	31	-106	RG	0.1	Wait	(6)	-6	3	-3	-11	0.6,66	63
25	Jan/30	11	103.11	104.62	105.68(0.14)	106.48(0.01)	106.32(-0.11)	106.24	1.7	9	52(-6.3)	50	[8]	[-3]	[0]	22	-129	RG	-0.1	Wait	(7)	-7	14	-19	-14	0.6,57	63

26	Jan/30	10	103.11	104.62	105.53(0.15)	106.47(0.05)	106.44(-0.11)	105.98	1.5	9	59(-6.1)	50	[9]	[-1]	[-1]	29	-150	DR	-0.4	OpenShort	(7)	-7	14	-18	-20	0.4,69	63
27	Jan/30	9	103.11	104.62	105.37(0.14)	106.42(0.03)	106.56(-0.2)	105.7	1.4	9	65(-8.3)	30	[8]	[-7]	[-26]	40	-174	DR	-0.7	OpenShort?	(7)	-12	-58	-15	-20	0.3,82	63
28	Jan/27	15	102.89	104.31	105.22(0.21)	106.39(0.16)	106.77(0.03)	106.82	2.1	10	73(-5.4)	50	[13]	[12]	[-2]	79	-69	CR	0	OpenShort?	(12)	2	-2	-3	-9	1.2,99	65
29	Jan/27	14	102.89	104.31	105(0.13)	106.22(0.21)	106.74(0.09)	106.85	2.1	10	79(2.6)	50	[8]	[15]	[0]	83	68	UT	0.1	OpenLong	(12)	5	2	-2	0	1.3,100	65
30	Jan/27	13	102.89	104.31	104.86(0.13)	106(0.16)	106.64(0.14)	106.82	2.1	10	76(3.8)	50	[8]	[17]	[2]	84	91	UT	0.1	OpenLong	(8)	8	2	-4	20	1.4,99	65

31	Jan/27	12	102.89	104.31	104.72(0.11)	105.83(0.17)	106.49(0.2)	106.78	2.1	10	72(4.7)	50	[6]	[20]	[5]	87	138	UT	0.2	OpenLong	(7)	12	11	-4	20	1.5,99	65
32	Jan/27	11	102.89	104.31	104.61(0.11)	105.65(0.21)	106.28(0.24)	106.57	2	10	67(4.1)	50	[6]	[24]	[-1]	89	138	CR	0.2	OpenShort	(6)	14	-4	-2	10	1.6,99	65
33	Jan/27	10	102.89	104.31	104.5(0.09)	105.43(0.26)	106.03(0.3)	106.64	2	10	63(5.7)	50	[5]	[28]	[7]	95	184	UT	0.5	OpenLong	(6)	17	13	2	20	1.8,100	65
34	Jan/27	9	102.89	104.31	104.41(0.07)	105.16(0.28)	105.71(0.33)	106.4	1.9	10	58(5)	50	[4]	[30]	[9]	98	205	UT	0.6	OpenLong?	(5)	19	15	8	20	1.9,100	65
35	Jan/26	15	102.56	103.88	104.34(0.05)	104.87(0.27)	105.36(0.2)	106.1	2.1	8	53(-1.9)	50	[3]	[22]	[9]	95	170	UT	0.8	HoldLong?	(3)	12	18	9	20	1.8,100	72

36	Jan/26	14	102.56	103.88	104.29(0.02)	104.59(0.26)	105.15(0.14)	105.75	1.9	8	55(1.7)	50	[1]	[18]	[13]	90	156	UT	0.7	OpenLong	(2)	8	28	12	20	1.6,100	72
37	Jan/26	13	102.56	103.88	104.27(-0.02)	104.32(0.26)	105(0.16)	105.22	1.6	8	53(-1.2)	30	[-1]	[18]	[3]	73	150	UR	0.3	SmallShort	(0)	9	7	6	0	1.1,95	72
38	Jan/26	12	102.56	103.88	104.29(-0.03)	104.05(0.26)	104.83(0.23)	105.08	1.5	8	54(-2.8)	50	[-2]	[22]	[10]	68	169	UR	0.3	SmallShort	(-1)	13	20	11	20	0.9,95	72
39	Jan/26	11	102.56	103.88	104.32(-0.05)	103.78(0.07)	104.59(0.2)	104.69	1.3	8	57(-2)	25	[-3]	[15]	[0]	54	141	RG	0.1	Wait	(-3)	11	-20	19	20	0.4,94	72
40	Jan/26	10	102.56	103.88	104.37(-0.04)	103.71(0.07)	104.38(0.32)	105.07	1.5	8	59(-3)	50	[-2]	[22]	[11]	55	191	UR	0.7	SmallShort	(-2)	18	3	27	20	0.7,87	72

41	Jan/26	9	102.56	103.88	104.41(-0.02)	103.64(0.07)	104.05(0.4)	105.02	1.5	8	62(-0.7)	50	[-1]	[26]	[24]	35	181	UR	0.9	SmallShort?	(-2)	22	38	26	20	0.6,70	72
42	Jan/25	15	102.28	103.41	104.43(-0.01)	103.64(0)	103.64(0.38)	104.3	1.3	7	63(-4.9)	50	[-1]	[23]	[14]	-2	97	UR	0.6	SmallShort?	(-3)	21	21	21	20	-0.1,51	57
43	Jan/25	14	102.28	103.41	104.43(0)	103.57(-0.09)	103.25(0.27)	103.9	1.1	7	67(0.1)	50	[0]	[14]	[11]	-26	19	UR	0.6	SmallShort	(-2)	15	15	17	20	-0.5,37	57
44	Jan/25	13	102.28	103.41	104.43(0)	103.66(-0.13)	102.97(-0.06)	103.62	0.9	7	67(0.2)	50	[0]	[-6]	[12]	-43	-96	RG	0.6	Wait	(-1)	-3	18	19	20	-0.8,27	57
45	Jan/25	12	102.28	103.41	104.43(0)	103.8(-0.18)	103.03(-0.17)	103.28	0.6	7	67(-0.3)	50	[0]	[-13]	[5]	-64	-153	RG	0.2	Wait	(-2)	-10	12	9	-2	-1.1,14	57

46	Jan/25	11	102.28	103.41	104.44(-0.01)	103.99(-0.22)	103.21(-0.27)	103.06	0.5	7	67(1.2)	50	[-1]	[-20]	[8]	-77	-188	RG	-0.1	Wait	(-1)	-15	34	-11	-12	-1.3,6	57
47	Jan/25	10	102.28	103.41	104.45(-0.03)	104.22(-0.29)	103.49(-0.37)	102.44	0.1	7	66(2.4)	10	[-2]	[-28]	[-10]	-100	-253	RG	-1	SmallLong	(-2)	-21	-2	-26	-20	-2,0	57
48	Jan/25	9	102.28	103.41	104.48(-0.01)	104.52(-0.32)	103.87(-0.46)	102.48	0.1	7	64(1.5)	5	[-1]	[-33]	[-37]	-92	-295	RG	-1.4	SmallLong?	(-1)	-26	-77	-31	-20	-2,8	57
49	Jan/24	15	102.09	103.11	104.49(0.1)	104.86(-0.15)	104.35(-0.22)	103.93	1.2	6	62(-10.7)	45	[6]	[-14]	[-9]	-43	-207	DR	-0.4	OpenShort?	(3)	-12	-14	-14	-20	-0.6,22	58
50	Jan/24	14	102.09	103.11	104.39(0.08)	105.02(-0.16)	104.58(-0.17)	104.2	1.4	6	73(-4.9)	30	[4]	[-11]	[-7]	-22	-141	DR	-0.3	OpenShort	(6)	-9	-11	-7	-20	-0.2,33	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI