|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 2, 2023 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $328.4700 One month high (close): $389.4300
ADBE Daily Change: 1.6% Daily StdDev 2.3% ADBE EMA_5_Trend: 1.28% 10Minute StdDev: $12.1959
Latest Price : $389.43(1.6%) | Mon. Feb 6, 2023($3.3) Fri. Feb 3, 2023($6.6) Thu. Feb 2, 2023($12) Wed. Feb 1, 2023($4.1) Tue. Jan 31, 2023($1.8) Mon. Jan 30, 2023($2.6) Fri. Jan 27, 2023($3) Thu. Jan 26, 2023($4.4)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 2.1
| | Thu. Feb. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 14 | 354.94 | 368.51 | 377.52(0.41) | 387.12(0.69) | 395.18(-0.08) | 394.11 | 2.4 | | 19 | 75(2.1) | 50 | [18] | [21] | [-12] | 82 | 2 | CR | -0.1 | OpenShort | | (16) | -4 | -29 | -6 | -12 | 1.4,97 | 78 | Sample size 50 Avg positive next hour return: 0.65%(50%) Avg negative next hour return: -1.31%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 387.12(hourly_sma_10 -1.77%) 377.52(hourly_sma_20 -4.21%) 368.51(daily_ema_10 -6.5%) 354.94(daily_ema_20 -9.94%)
Resistance Levels:
|
| | | 2 | Feb/2 | 13 | 354.94 | 368.51 | 375.99(0.44) | 384.46(0.75) | 395.5(0.73) | 396.82 | 2.6 | | 19 | 73(4.6) | 50 | [19] | [58] | [7] | 93 | 288 | UT | 0.1 | OpenLong | | (20) | 32 | 7 | -5 | 20 | 1.8,98 | 78 | | 3 | Feb/2 | 12 | 354.94 | 368.51 | 374.35(0.43) | 381.61(0.73) | 392.64(1.08) | 396.17 | 2.5 | | 19 | 69(6.4) | 50 | [19] | [73] | [11] | 94 | 416 | UT | 0.3 | OpenLong | | (20) | 47 | 13 | -15 | 20 | 2,94 | 78 | | 4 | Feb/2 | 11 | 354.94 | 368.51 | 372.76(0.4) | 378.86(0.7) | 388.44(1.26) | 394.95 | 2.5 | | 19 | 62(8.1) | 50 | [17] | [79] | [16] | 100 | 513 | UT | 0.6 | HoldLong | | (18) | 55 | 18 | -13 | 20 | 2.2,95 | 78 | | 5 | Feb/2 | 10 | 354.94 | 368.51 | 371.28(0.37) | 376.22(0.66) | 383.59(1.19) | 393.25 | 2.4 | | 19 | 54(8.8) | 50 | [16] | [75] | [1] | 109 | 515 | TP | 1.1 | OpenShort | | (17) | 52 | -34 | -7 | 20 | 2.5,96 | 78 | | | | |
| 6 | Feb/2 | 9 | 354.94 | 368.51 | 369.9(0.42) | 373.75(0.79) | 379.08(1.53) | 396.39 | 2.6 | | 19 | 45(20.2) | 50 | [18] | [93] | [75] | 140 | 680 | UT | 2.4 | HoldLong? | | (19) | 67 | 156 | 18 | 20 | 3.6,100 | 78 | | 7 | Feb/1 | 15 | 352.4 | 363.87 | 368.35(0.22) | 370.83(0.41) | 373.36(0.8) | 382.47 | 2.1 | | 16 | 25(8.1) | 50 | [10] | [51] | [41] | 138 | 359 | UT | 2.2 | HoldLong? | | (10) | 35 | 81 | 21 | 20 | 3.5,100 | 77 | | 8 | Feb/1 | 14 | 352.4 | 363.87 | 367.54(0.03) | 369.32(0.19) | 370.4(0.31) | 375.34 | 1.6 | | 16 | 17(2) | 50 | [1] | [22] | [27] | 130 | 257 | UT | 2 | HoldLong | | (6) | 13 | 51 | 26 | 20 | 3.2,100 | 77 | | 9 | Feb/1 | 13 | 352.4 | 363.87 | 367.54(0) | 368.63(0.11) | 369.25(0.11) | 370.9 | 1.3 | | 16 | 15(0.1) | 50 | [0] | [12] | [6] | 86 | 118 | UR | 0.8 | SmallShort | | (-1) | 5 | 8 | 14 | 17 | 1.6,96 | 77 | | 10 | Feb/1 | 12 | 352.4 | 363.87 | 367.42(0.02) | 368.22(0.09) | 368.83(0.12) | 370.22 | 1.3 | | 16 | 15(0.5) | 50 | [1] | [12] | [12] | 75 | 92 | UT | 0.7 | HoldLong | | (-0) | 5 | 24 | 13 | 20 | 1.3,92 | 77 | | | | |
| 11 | Feb/1 | 11 | 352.4 | 363.87 | 367.42(0) | 367.9(0.1) | 368.38(0.02) | 368.16 | 1.1 | | 16 | 15(0) | 50 | [0] | [8] | [-1] | 52 | 25 | CR | -0.1 | HoldShort | | (-0) | 1 | -2 | 6 | -18 | 0.4,92 | 77 | | 12 | Feb/1 | 10 | 352.4 | 363.87 | 367.33(0.03) | 367.52(0.1) | 368.3(-0.02) | 368.29 | 1.1 | | 16 | 15(-0.5) | 50 | [1] | [6] | [-1] | 45 | -5 | CR | -0 | HoldShort | | (0) | -1 | -6 | 11 | -9 | 0.5,82 | 77 | | 13 | Feb/1 | 9 | 352.4 | 363.87 | 367.22(0.05) | 367.17(0.14) | 368.39(0.11) | 368.79 | 1.2 | | 16 | 15(0.5) | 50 | [2] | [13] | [3] | 37 | 17 | UT | 0.2 | OpenLong? | | (2) | 5 | 0 | 11 | 8 | 0.7,69 | 77 | | 14 | Jan/31 | 15 | 349.95 | 359.6 | 367.04(0.06) | 366.66(0.09) | 368(0.11) | 368.76 | 1.5 | | 13 | 15(-2.2) | 50 | [3] | [10] | [5] | 34 | 17 | UT | 0.4 | OpenLong? | | (2) | 5 | 8 | 8 | 19 | 0.8,64 | 75 | | 15 | Jan/31 | 14 | 349.95 | 359.6 | 366.83(0.04) | 366.33(0.08) | 367.58(0.05) | 368.09 | 1.5 | | 13 | 17(-0.1) | 50 | [2] | [7] | [4] | 12 | 2 | UT | 0.2 | OpenLong | | (2) | 2 | 6 | 3 | 15 | 0.6,47 | 75 | | | | |
| 16 | Jan/31 | 13 | 349.95 | 359.6 | 366.69(0.05) | 366.04(0.04) | 367.41(0.18) | 367.53 | 1.4 | | 13 | 17(-0.6) | 50 | [2] | [12] | [1] | 5 | 15 | UT | 0.1 | OpenLong | | (1) | 8 | -5 | 8 | 18 | 0.4,45 | 75 | | 17 | Jan/31 | 12 | 349.95 | 359.6 | 366.51(0.07) | 365.88(0.04) | 366.74(0.22) | 367.98 | 1.4 | | 13 | 17(-0.7) | 50 | [3] | [14] | [5] | 10 | 24 | UT | 0.6 | OpenLong | | (3) | 9 | 3 | 11 | 20 | 0.7,42 | 75 | | 18 | Jan/31 | 11 | 349.95 | 359.6 | 366.27(0.05) | 365.75(-0.13) | 365.94(0.17) | 367.72 | 1.4 | | 13 | 18(-0.3) | 50 | [2] | [8] | [13] | 4 | 33 | UT | 0.8 | OpenLong | | (3) | 7 | 12 | 22 | 20 | 0.6,39 | 75 | | 19 | Jan/31 | 10 | 349.95 | 359.6 | 366.07(0.06) | 366.21(-0.11) | 365.33(0.07) | 366.72 | 1.3 | | 13 | 18(-1.2) | 50 | [3] | [4] | [3] | -19 | -25 | UT | 0.6 | OpenLong | | (2) | 3 | -5 | 12 | 20 | 0.3,24 | 75 | | 20 | Jan/31 | 9 | 349.95 | 359.6 | 365.85(0.03) | 366.63(-0.04) | 365.09(0.11) | 367.15 | 1.4 | | 13 | 20(0.1) | 50 | [1] | [7] | [14] | -24 | 38 | UT | 0.8 | OpenLong? | | (3) | 5 | 35 | 4 | 18 | 0.5,14 | 75 | | | | |
| 21 | Jan/30 | 15 | 348.27 | 357.08 | 365.73(-0.01) | 366.78(-0.1) | 364.68(-0.09) | 364.13 | 1.3 | | 11 | 20(-0.7) | 40 | [-0] | [-4] | [-4] | -62 | -54 | RG | -0.2 | Wait? | | (-0) | -4 | 1 | -15 | -20 | -0.7,6 | 68 | | 22 | Jan/30 | 14 | 348.27 | 357.08 | 365.77(0.07) | 367.14(-0.04) | 365.02(-0.16) | 364.01 | 1.3 | | 11 | 20(-3.8) | 45 | [3] | [-5] | [-9] | -54 | -160 | DR | -0.4 | OpenShort | | (-1) | -7 | -7 | -14 | -20 | -0.7,14 | 68 | | 23 | Jan/30 | 13 | 348.27 | 357.08 | 365.5(0.09) | 367.29(-0.04) | 365.59(-0.42) | 364.63 | 1.4 | | 11 | 24(-4) | 40 | [4] | [-15] | [-10] | -37 | -214 | DR | -0.3 | OpenShort | | (4) | -18 | -9 | -19 | -20 | -0.3,21 | 68 | | 24 | Jan/30 | 12 | 348.27 | 357.08 | 365.16(0.13) | 367.43(0.02) | 367.12(-0.29) | 365.44 | 1.4 | | 11 | 28(-4.1) | 50 | [6] | [-8] | [-6] | -17 | -191 | DR | -0.5 | OpenShort | | (5) | -12 | 3 | -21 | -20 | 0.1,31 | 68 | | 25 | Jan/30 | 11 | 348.27 | 357.08 | 364.7(0.13) | 367.34(-0.01) | 368.17(-0.21) | 365.18 | 1.4 | | 11 | 32(-4.8) | 50 | [6] | [-5] | [-12] | -13 | -170 | DR | -0.8 | OpenShort | | (5) | -9 | -8 | -35 | -20 | 0.1,35 | 68 | | | | |
| 26 | Jan/30 | 10 | 348.27 | 357.08 | 364.21(0.17) | 367.37(0.07) | 368.96(-0.06) | 365.85 | 1.5 | | 11 | 37(-3.7) | 50 | [7] | [3] | [-11] | 21 | -132 | CR | -0.7 | HoldShort | | (7) | -3 | -10 | -24 | -20 | 0.4,61 | 68 | | 27 | Jan/30 | 9 | 348.27 | 357.08 | 363.59(0.2) | 367.1(0.09) | 369.18(0.05) | 366.74 | 1.5 | | 11 | 41(-4.7) | 50 | [9] | [8] | [-25] | 47 | -97 | CR | -0.5 | HoldShort? | | (8) | 2 | -63 | -13 | -20 | 0.6,82 | 68 | | 28 | Jan/27 | 15 | 346.94 | 355.17 | 362.88(0.23) | 366.78(0.24) | 368.98(0.35) | 372.24 | 2.2 | | 12 | 45(0.8) | 50 | [10] | [26] | [10] | 93 | 120 | UT | 0.6 | HoldLong? | | (13) | 15 | 16 | 2 | 20 | 1.7,100 | 80 | | 29 | Jan/27 | 14 | 346.94 | 355.17 | 362.03(0.16) | 365.92(0.24) | 367.71(0.34) | 370.85 | 2.1 | | 12 | 45(3.2) | 50 | [7] | [24] | [13] | 93 | 165 | UT | 0.6 | OpenLong | | (9) | 14 | 24 | 6 | 20 | 1.7,100 | 80 | | 30 | Jan/27 | 13 | 346.94 | 355.17 | 361.45(0.12) | 365.05(0.1) | 366.48(0.2) | 368.73 | 1.9 | | 12 | 41(2.5) | 50 | [5] | [15] | [8] | 86 | 130 | UT | 0.5 | OpenLong | | (6) | 9 | 12 | 1 | 20 | 1.5,98 | 80 | | | | |
| 31 | Jan/27 | 12 | 346.94 | 355.17 | 361(0.11) | 364.67(0.08) | 365.76(0.22) | 367.69 | 1.8 | | 12 | 39(2.4) | 50 | [5] | [15] | [13] | 86 | 134 | UT | 0.4 | OpenLong | | (5) | 9 | 27 | 3 | 20 | 1.5,98 | 80 | | 32 | Jan/27 | 11 | 346.94 | 355.17 | 360.62(0.07) | 364.38(0.17) | 364.97(0.09) | 365.4 | 1.6 | | 12 | 36(0.9) | 50 | [3] | [11] | [-4] | 75 | 81 | CR | 0.1 | HoldShort | | (3) | 4 | -7 | -1 | -20 | 1.1,97 | 80 | | 33 | Jan/27 | 10 | 346.94 | 355.17 | 360.35(0.09) | 363.75(0.25) | 364.63(0.15) | 366.01 | 1.6 | | 12 | 36(2.1) | 50 | [4] | [16] | [6] | 84 | 109 | UT | 0.3 | OpenLong | | (4) | 6 | 15 | 5 | -4 | 1.4,99 | 80 | | 34 | Jan/27 | 9 | 346.94 | 355.17 | 360.03(0.06) | 362.85(0.22) | 364.08(0.13) | 364.71 | 1.5 | | 12 | 33(1.2) | 50 | [3] | [14] | [-2] | 76 | 104 | CR | 0.2 | OpenShort? | | (3) | 6 | -4 | 5 | -11 | 1.2,96 | 80 | | 35 | Jan/26 | 15 | 345.18 | 352.4 | 359.83(0.04) | 362.06(0.29) | 363.6(0.01) | 365.08 | 2.1 | | 11 | 32(-6.6) | 50 | [2] | [10] | [5] | 77 | 113 | UT | 0.4 | HoldLong? | | (3) | 0 | 14 | 3 | -2 | 1.4,92 | 80 | | | | |
| 36 | Jan/26 | 14 | 345.18 | 352.4 | 359.83(0) | 361.03(0.27) | 363.57(-0.05) | 363.91 | 2 | | 11 | 39(0) | 50 | [0] | [6] | [4] | 69 | 108 | UR | 0.1 | SmallShort | | (1) | -2 | 9 | 4 | 1 | 1.2,89 | 80 | | 37 | Jan/26 | 13 | 345.18 | 352.4 | 359.67(-0.02) | 360.07(0.3) | 363.77(0.24) | 363.18 | 1.9 | | 11 | 39(-0.8) | 45 | [-1] | [19] | [-3] | 60 | 179 | RG | -0.2 | Wait | | (-0) | 10 | -7 | -2 | -4 | 1,85 | 80 | | 38 | Jan/26 | 12 | 345.18 | 352.4 | 359.74(-0.01) | 358.99(0.24) | 362.89(0.36) | 363.79 | 2 | | 11 | 40(-0.7) | 50 | [-0] | [23] | [11] | 67 | 208 | UR | 0.2 | SmallShort | | (-0) | 15 | 20 | 5 | 20 | 1.1,89 | 80 | | 39 | Jan/26 | 11 | 345.18 | 352.4 | 359.79(-0.04) | 358.12(0.06) | 361.59(0.28) | 362.14 | 1.8 | | 11 | 40(-1.3) | 40 | [-2] | [15] | [-2] | 57 | 180 | RG | 0.1 | Wait | | (-2) | 12 | -32 | 22 | 20 | 0.6,92 | 80 | | 40 | Jan/26 | 10 | 345.18 | 352.4 | 359.92(0.01) | 357.89(0.17) | 360.59(0.61) | 364.86 | 2.1 | | 11 | 42(0.6) | 50 | [0] | [32] | [13] | 67 | 283 | UT | 1.1 | OpenLong | | (0) | 26 | -2 | 33 | 20 | 1.3,84 | 80 | | | | |
| 41 | Jan/26 | 9 | 345.18 | 352.4 | 359.88(0.04) | 357.29(0.12) | 358.42(0.57) | 365.03 | 2.1 | | 11 | 41(1.4) | 50 | [2] | [30] | [41] | 51 | 243 | UT | 1.7 | OpenLong? | | (0) | 24 | 78 | 32 | 20 | 1.4,66 | 80 | | 42 | Jan/25 | 15 | 343.69 | 350.03 | 359.75(-0.01) | 356.87(-0.02) | 356.4(0.37) | 358.5 | 1.7 | | 9 | 40(-3.4) | 50 | [-0] | [17] | [10] | -10 | 71 | UR | 0.6 | SmallShort? | | (-2) | 16 | 11 | 20 | 20 | -0.3,48 | 61 | | 43 | Jan/25 | 14 | 343.69 | 350.03 | 359.79(0.03) | 356.95(-0.07) | 355.08(0.13) | 357.62 | 1.6 | | 9 | 43(-0.8) | 50 | [1] | [6] | [9] | -31 | -58 | UT | 0.7 | OpenLong | | (-1) | 6 | 13 | 15 | 20 | -0.6,34 | 61 | | 44 | Jan/25 | 13 | 343.69 | 350.03 | 359.7(0.02) | 357.19(-0.11) | 354.62(-0.15) | 356.56 | 1.5 | | 9 | 44(-0.8) | 50 | [1] | [-6] | [10] | -45 | -149 | RG | 0.5 | Wait | | (0) | -6 | 21 | 13 | 11 | -0.8,25 | 61 | | 45 | Jan/25 | 12 | 343.69 | 350.03 | 359.64(0.04) | 357.59(-0.2) | 355.17(-0.27) | 354.82 | 1.3 | | 9 | 45(-2.6) | 50 | [2] | [-13] | [-0] | -70 | -238 | RG | -0.1 | Wait | | (-0) | -12 | 6 | -7 | -12 | -1.3,13 | 61 | | | | |
| 46 | Jan/25 | 11 | 343.69 | 350.03 | 359.5(0.03) | 358.3(-0.27) | 356.13(-0.34) | 354.36 | 1.3 | | 9 | 47(-1.6) | 50 | [1] | [-18] | [4] | -77 | -255 | RG | -0.4 | Wait | | (2) | -15 | 28 | -21 | -19 | -1.3,6 | 61 | | 47 | Jan/25 | 10 | 343.69 | 350.03 | 359.4(-0.01) | 359.27(-0.36) | 357.33(-0.46) | 352.07 | 1 | | 9 | 49(-0.1) | 15 | [-0] | [-25] | [-24] | -83 | -305 | RG | -1.3 | SmallLong | | (-0) | -20 | -41 | -31 | -20 | -1.8,12 | 61 | | 48 | Jan/25 | 9 | 343.69 | 350.03 | 359.42(0.1) | 360.58(-0.24) | 358.97(-0.22) | 355.45 | 1.4 | | 9 | 49(-6.5) | 35 | [4] | [-11] | [-21] | -48 | -267 | DR | -0.8 | OpenShort? | | (3) | -9 | -45 | -16 | -20 | -1,27 | 61 | | 49 | Jan/24 | 15 | 342.62 | 348.11 | 359.06(0.21) | 361.45(-0.14) | 359.77(-0.07) | 359.26 | 2.1 | | 8 | 55(-16.1) | 50 | [9] | [-2] | [-3] | -14 | -217 | DR | -0.1 | OpenShort? | | (6) | -3 | -5 | -5 | -13 | 0,36 | 65 | | 50 | Jan/24 | 14 | 342.62 | 348.11 | 358.31(0.22) | 361.96(-0.14) | 360.01(-0.13) | 359.65 | 2.1 | | 8 | 72(-9.6) | 50 | [9] | [-4] | [-3] | 9 | -210 | DR | -0.1 | OpenShort | | (9) | -6 | -8 | 3 | -14 | 0.2,54 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|