IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 2, 2023

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $33.8300 One month high (close): $42.9100

IDRV Daily Change: 1.39% Daily StdDev 1.94% IDRV EMA_5_Trend: 1.38% 10Minute StdDev: $0.9849

Latest Price : $42.91(1.39%)

Mon. Feb 6, 2023($0.6) Fri. Feb 3, 2023($0.5) Thu. Feb 2, 2023($0.8) Wed. Feb 1, 2023($0.5) Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.6) Fri. Jan 27, 2023($0.8) Thu. Jan 26, 2023($0.5)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.38% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 1.39%(46%) Avg negative next hour return: -1.04%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 2, 2023
1	Feb/2	13	38.8	40.57	41.74(0.31)	42.44(0.45)	43.22(0.44)	43.41	2.1	28	43(2.5)	50	[16]	[46]	[8]	92	206	UT	0.2	OpenLong	(19)	23	13	-7	20	1.8,97	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.44(hourly_sma_10 -2.23%) 41.74(hourly_sma_20 -3.85%) 40.57(daily_ema_10 -6.54%) 38.8(daily_ema_20 -10.62%) Resistance Levels:

2	Feb/2	12	38.8	40.57	41.61(0.29)	42.25(0.36)	43.03(0.73)	43.3	2	28	40(3.3)	50	[15]	[58]	[-1]	96	307	CR	0.3	OpenShort	(18)	38	-22	-9	20	1.9,98	72
3	Feb/2	11	38.8	40.57	41.49(0.31)	42.1(0.6)	42.72(1.02)	43.48	2.1	28	37(6.3)	50	[16]	[80]	[27]	110	425	UT	0.9	HoldLong	(17)	53	56	-2	20	2.4,100	72
4	Feb/2	10	38.8	40.57	41.36(0.27)	41.85(0.46)	42.29(0.81)	43.03	1.9	28	30(4.9)	50	[14]	[65]	[16]	113	334	UT	1.1	HoldLong	(14)	42	16	12	20	2.5,100	72
5	Feb/2	9	38.8	40.57	41.25(0.22)	41.66(0.43)	41.95(0.67)	42.9	1.8	28	26(5.8)	50	[11]	[56]	[30]	122	349	UT	1.7	HoldLong?	(14)	35	54	25	20	2.9,99	72

6	Feb/1	15	38.41	39.99	41.16(0.17)	41.48(0.39)	41.67(0.51)	42.47	1.9	27	20(4.9)	50	[9]	[45]	[44]	115	279	UT	1.8	HoldLong?	(10)	26	99	25	20	3,90	73
7	Feb/1	14	38.41	39.99	41.16(0)	41.32(0.12)	41.46(-0.07)	41.69	1.5	27	15(-0.6)	50	[0]	[6]	[15]	77	133	UR	0.7	SmallShort	(4)	-4	35	8	20	1.9,79	73
8	Feb/1	13	38.41	39.99	41.09(-0.05)	41.27(0.15)	41.49(0.17)	41.42	1.4	27	15(-1.4)	50	[-3]	[19]	[4]	47	170	UR	-0.2	SmallShort	(-3)	9	12	-1	0	1,72	73
9	Feb/1	12	38.41	39.99	41.11(-0.1)	41.21(0.19)	41.42(0.12)	41.33	1.4	27	17(-2.3)	25	[-5]	[16]	[-7]	40	174	RG	-0.3	Wait	(-3)	6	-13	-5	-19	0.6,75	73
10	Feb/1	11	38.41	39.99	41.15(0.07)	41.13(0.19)	41.37(0.17)	41.43	1.4	27	19(-0.2)	50	[4]	[21]	[-1]	54	44	CR	0.1	HoldShort	(-4)	9	-10	12	7	0.7,86	73

11	Feb/1	10	38.41	39.99	41.12(0.15)	41.05(0.2)	41.3(0.29)	41.51	1.4	27	19(-0.4)	50	[8]	[29]	[-4]	50	15	CR	0.5	HoldShort	(4)	15	-28	19	20	0.9,77	73
12	Feb/1	9	38.41	39.99	41.06(0.15)	40.97(0.22)	41.18(0.32)	41.73	1.6	27	20(0.3)	50	[8]	[31]	[37]	55	92	UT	1.3	OpenLong?	(9)	16	79	22	20	1.6,65	73
13	Jan/31	15	37.99	39.49	41(0.1)	40.88(0.05)	41.05(0.12)	41.12	1.5	24	19(-1.5)	50	[5]	[14]	[6]	17	-38	UT	0.2	OpenLong?	(5)	6	5	10	20	0.3,59	74
14	Jan/31	14	37.99	39.49	40.96(0.12)	40.86(0.05)	41(0.29)	41.08	1.5	24	21(-1.6)	50	[6]	[23]	[5]	-6	-17	UT	0.2	OpenLong	(5)	15	9	3	17	0.3,37	74
15	Jan/31	13	37.99	39.49	40.91(0.12)	40.84(-0.02)	40.88(0.2)	41.01	1.4	24	23(-1.4)	50	[6]	[17]	[5]	-10	-48	UT	0.3	OpenLong	(6)	10	3	4	20	0.2,35	74

16	Jan/31	12	37.99	39.49	40.86(0.1)	40.84(0)	40.8(0.1)	40.99	1.4	24	24(-1.6)	50	[5]	[12]	[2]	-12	-43	UT	0.4	OpenLong	(5)	5	-5	8	20	0.3,31	74
17	Jan/31	11	37.99	39.49	40.82(0.15)	40.85(-0.17)	40.76(0.12)	41.03	1.4	24	26(-1.5)	50	[8]	[9]	[11]	-15	-67	UT	0.5	OpenLong	(8)	6	18	2	20	0.4,25	74
18	Jan/31	10	37.99	39.49	40.76(0.15)	40.92(-0.22)	40.71(-0.02)	40.89	1.4	24	27(-1.6)	50	[8]	[0]	[20]	-23	-120	UT	0.3	OpenLong	(6)	-1	50	-5	20	0.2,22	74
19	Jan/31	9	37.99	39.49	40.7(0.05)	41.01(-0.39)	40.72(-0.2)	40.51	1.2	24	29(-0.6)	40	[3]	[-15]	[-7]	-37	-148	DR	-0.3	OpenShort?	(5)	-10	-11	-14	-10	-0.3,21	74
20	Jan/30	15	37.62	39.16	40.68(0.02)	41.17(-0.05)	40.8(-0.24)	40.59	1.5	23	29(-1.6)	20	[1]	[-9]	[-16]	-22	-97	DR	-0.3	OpenShort?	(3)	-12	-20	-12	-20	-0.1,31	75

21	Jan/30	14	37.62	39.16	40.67(0.15)	41.19(0.07)	40.9(-0.15)	40.74	1.5	23	31(-2.4)	50	[8]	[0]	[-12]	-7	-164	DR	-0.3	OpenShort	(3)	-8	-14	-8	-20	0.1,41	75
22	Jan/30	13	37.62	39.16	40.61(0.2)	41.16(0.1)	40.96(-0.41)	40.85	1.6	23	33(-2.5)	50	[10]	[-12]	[-11]	6	-235	DR	-0.2	OpenShort	(11)	-21	-12	-10	-20	0.4,46	75
23	Jan/30	12	37.62	39.16	40.53(0.22)	41.12(0.17)	41.13(-0.44)	40.94	1.6	23	36(-2.4)	50	[11]	[-11]	[-6]	15	-221	DR	-0.3	OpenShort	(11)	-23	4	-12	-20	0.6,50	75
24	Jan/30	11	37.62	39.16	40.44(0.22)	41.05(0.17)	41.31(-0.55)	40.91	1.6	23	38(-2.5)	50	[11]	[-17]	[-14]	18	-228	DR	-0.5	OpenShort	(12)	-29	-15	-23	-20	0.6,53	75
25	Jan/30	10	37.62	39.16	40.35(0.27)	40.98(0.24)	41.54(0.14)	41.03	1.7	23	41(-2)	50	[14]	[21]	[-7]	36	-59	CR	-0.6	HoldShort	(14)	7	0	-21	-20	0.8,66	75

26	Jan/30	9	37.62	39.16	40.24(0.3)	40.88(0.25)	41.48(0.27)	41.03	1.7	23	43(-2.7)	50	[16]	[29]	[-35]	51	-26	CR	-0.5	HoldShort?	(14)	14	-89	-23	-14	0.9,78	75
27	Jan/27	15	37.29	38.88	40.12(0.38)	40.78(0.47)	41.37(0.66)	41.73	2.1	28	45(3.4)	50	[20]	[57]	[0]	86	190	UT	0.4	OpenLong?	(22)	34	-12	-3	20	1.7,93	83
28	Jan/27	14	37.29	38.88	39.97(0.3)	40.59(0.52)	41.1(0.78)	41.82	2.2	28	42(5)	50	[16]	[64]	[-0]	100	357	TP	0.8	OpenShort	(20)	41	-28	4	20	2.1,97	83
29	Jan/27	13	37.29	38.88	39.85(0.35)	40.38(0.47)	40.78(0.94)	42.04	2.3	28	37(8)	50	[18]	[72]	[70]	120	437	UT	1.6	HoldLong	(20)	49	163	12	20	2.8,100	83
30	Jan/27	12	37.29	38.88	39.71(0.18)	40.19(0.1)	40.4(0.32)	40.79	1.7	28	29(2.1)	50	[9]	[28]	[21]	95	172	UT	0.6	OpenLong	(10)	17	42	5	20	1.8,100	83

31	Jan/27	11	37.29	38.88	39.64(0.13)	40.15(0.22)	40.27(0.2)	40.47	1.5	28	27(1.3)	50	[7]	[24]	[2]	87	131	UT	0.4	OpenLong	(8)	11	5	5	-2	1.5,99	83
32	Jan/27	10	37.29	38.88	39.59(0.15)	40.06(0.3)	40.19(0.3)	40.43	1.5	28	26(2)	50	[8]	[31]	[9]	85	135	UT	0.4	OpenLong	(8)	16	22	5	12	1.6,95	83
33	Jan/27	9	37.29	38.88	39.53(0.13)	39.94(0.25)	40.07(0.2)	40.26	1.4	28	24(1)	50	[7]	[25]	[7]	79	101	UT	0.4	HoldLong?	(5)	11	19	6	0	1.5,91	83
34	Jan/26	15	36.85	38.51	39.48(0.13)	39.84(0.28)	39.99(0.03)	40.12	1.7	26	23(-0.9)	50	[7]	[15]	[1]	71	40	UT	0.3	OpenLong?	(7)	2	1	3	0	1.4,86	82
35	Jan/26	14	36.85	38.51	39.43(0.1)	39.73(0.33)	39.98(-0.1)	40.11	1.7	26	23(1.4)	50	[5]	[9]	[4]	70	42	UT	0.3	OpenLong	(8)	-5	14	1	-10	1.5,82	82

36	Jan/26	13	36.85	38.51	39.39(0.08)	39.6(0.35)	40.02(0.25)	40	1.6	26	22(1.2)	50	[4]	[28]	[2]	62	133	UT	-0	OpenLong	(4)	14	15	-12	-7	1.4,77	82
37	Jan/26	12	36.85	38.51	39.36(0.05)	39.46(0.25)	39.92(0.28)	39.89	1.6	26	21(0.9)	50	[3]	[27]	[2]	62	151	UT	-0.1	OpenLong	(4)	15	10	-20	20	1.3,79	82
38	Jan/26	11	36.85	38.51	39.34(0.08)	39.36(0.15)	39.81(0.33)	39.82	1.5	26	20(0.9)	50	[4]	[27]	[-8]	67	124	CR	0	HoldShort	(3)	18	-36	-0	20	1.2,87	82
39	Jan/26	10	36.85	38.51	39.31(0.1)	39.3(0.15)	39.68(0.48)	40.09	1.7	26	19(1.4)	50	[5]	[36]	[1]	99	221	UT	1.1	OpenLong	(5)	26	-29	19	20	2.1,96	82
40	Jan/26	9	36.85	38.51	39.27(0.15)	39.24(0.28)	39.49(0.77)	40.31	1.8	26	18(6.1)	50	[8]	[56]	[54]	122	303	UT	2.4	HoldLong?	(8)	42	111	36	20	3,97	82

41	Jan/25	15	36.52	38.24	39.21(0.1)	39.13(0.03)	39.19(0.49)	39.49	1.5	26	12(-0.2)	50	[5]	[33]	[16]	68	92	UT	1.3	OpenLong?	(3)	27	20	29	20	1.2,88	76
42	Jan/25	14	36.52	38.24	39.17(0.18)	39.12(-0.03)	39(0.23)	39.34	1.4	26	12(-5.6)	50	[10]	[18]	[14]	41	-86	UT	1.4	OpenLong	(4)	13	19	26	20	0.7,73	76
43	Jan/25	13	36.52	38.24	39.1(0.15)	39.12(0)	38.91(-0.05)	39.2	1.3	26	17(-4)	50	[8]	[4]	[12]	13	-137	UT	0.8	OpenLong	(8)	-3	23	15	15	0.3,55	76
44	Jan/25	12	36.52	38.24	39.04(0.15)	39.12(0)	38.93(-0.13)	39.03	1.2	26	21(-3.4)	50	[8]	[-1]	[3]	-20	-188	RG	0.2	Wait	(8)	-7	22	-10	-20	-0,30	76
45	Jan/25	11	36.52	38.24	38.98(0.13)	39.13(-0.13)	38.98(-0.23)	38.87	1.2	26	25(-3.2)	50	[7]	[-10]	[8]	-38	-222	RG	-0.2	Wait	(7)	-13	43	-32	-13	-0.2,17	76

46	Jan/25	10	36.52	38.24	38.93(0.1)	39.18(-0.18)	39.07(-0.46)	38.56	1	26	28(-2.7)	40	[5]	[-24]	[-25]	-32	-320	DR	-0.9	OpenShort	(5)	-25	-43	-33	-20	-0.7,36	76
47	Jan/25	9	36.52	38.24	38.89(0.15)	39.25(-0.15)	39.25(-0.25)	38.87	1.2	26	31(-2.7)	40	[8]	[-11]	[-26]	11	-228	DR	-0.6	OpenShort?	(8)	-14	-58	-20	-20	-0,61	76
48	Jan/24	15	36.25	37.97	38.83(0.26)	39.25(0)	39.35(0.05)	39.3	1.5	26	33(-3.4)	50	[14]	[11]	[3]	57	-132	UT	-0.1	OpenLong?	(12)	3	0	19	0	0.7,89	81
49	Jan/24	14	36.25	37.97	38.73(0.31)	39.31(0.03)	39.33(0.13)	39.3	1.5	26	37(-4.1)	50	[17]	[17]	[-0]	66	-130	UT	-0	OpenLong	(14)	7	-8	22	-13	0.8,96	81
50	Jan/24	13	36.25	37.97	38.61(0.29)	39.3(0.05)	39.33(0)	39.36	1.6	26	41(-2.8)	50	[16]	[10]	[1]	70	-101	UT	0.1	OpenLong	(17)	0	-10	23	5	0.9,97	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI