EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 2, 2023

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $10.0500 One month high (close): $13.8450

EDZ Daily Change: 3.45% Daily StdDev 4% EDZ EMA_5_Trend: 1.43% 10Minute StdDev: $0.1644

Latest Price : $10.78(3.45%)

Mon. Feb 6, 2023($0.3) Fri. Feb 3, 2023($0.3) Thu. Feb 2, 2023($0.1) Wed. Feb 1, 2023($0.2) Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.3) Fri. Jan 27, 2023($0.1) Thu. Jan 26, 2023($0.2)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.43% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.99%(50%) Avg negative next hour return: -0.59%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 2, 2023
1	Feb/2	13	10.96	10.5	10.82(-0.09)	(0)	10.65(0.28)	10.66	-0.5	-11	27(0.6)	-50	[-2]	[5]	[-2]	-38	29	RG	0.1	Wait	(-4)	7	-6	3	0	-0.9,35	45
Daily Trend: % Up Forces: Down Forces: 10.5(daily_ema_10 -1.5%) Support Levels: Resistance Levels: 10.82(hourly_sma_20 1.5%) 10.96(daily_ema_20 2.81%)

2	Feb/2	12	10.96	10.5	10.82(0)	(0)	10.62(-0.09)	10.69	-0.4	-11	26(0.3)	-30	[0]	[-3]	[6]	-33	-156	DP	0.4	OpenShort	(0)	-2	9	17	0	-0.8,37	45
3	Feb/2	11	10.96	10.5	10.82(0)	10.71(-0.28)	10.63(-0.47)	10.65	-0.5	-11	26(0.7)	-50	[0]	[-16]	[-1]	-51	-301	DR	0.1	OpenShort	(-2)	-12	-17	12	20	-1.1,27	45
4	Feb/2	10	10.96	10.5	10.82(0)	10.74(-0.19)	10.68(-0.19)	10.73	-0.4	-11	25(-0.7)	-30	[0]	[-8]	[16]	-47	-142	DP	0.3	OpenShort	(0)	-5	44	-6	20	-0.6,18	45
5	Feb/2	9	10.96	10.5	10.83(-0.09)	10.76(-0.46)	10.7(-0.56)	10.53	-0.7	-11	26(2.2)	-50	[-2]	[-21]	[-9]	-85	-332	DT	-1	OpenShort?	(-2)	-14	9	-25	-20	-1.8,10	45

6	Feb/1	15	11.05	10.53	10.84(-0.09)	10.81(-0.46)	10.76(-0.46)	10.49	-0.8	-16	24(5.3)	-50	[-2]	[-20]	[-32]	-86	-346	DT	-1.8	OpenShort?	(-2)	-12	-58	-25	-20	-2.3,22	38
7	Feb/1	14	11.05	10.53	10.84(0)	10.86(-0.18)	10.81(0.28)	10.76	-0.4	-16	19(-0.4)	-50	[0]	[2]	[-9]	-29	-1	CR	-0.4	HoldShort	(2)	7	-23	4	-19	-0.7,39	38
8	Feb/1	13	11.05	10.53	10.85(0.37)	10.88(-0.18)	10.78(-0.19)	10.87	-0.3	-16	19(-8.7)	-5	[9]	[-7]	[2]	-9	-438	RG	0.7	Wait	(0)	-5	-6	8	20	0.1,39	38
9	Feb/1	12	11.05	10.53	10.81(0.28)	10.9(-0.18)	10.8(-0.09)	10.9	-0.2	-16	28(-5.8)	0	[7]	[-5]	[11]	-12	-252	RG	0.5	Wait	(9)	-2	28	-2	20	0.5,26	38
10	Feb/1	11	11.05	10.53	10.78(0.28)	10.92(-0.09)	10.81(-0.37)	10.77	-0.4	-16	34(-4.3)	-30	[7]	[-11]	[-5]	-40	-416	DR	-0.2	OpenShort	(6)	-9	15	-29	-20	-0,10	38

11	Feb/1	10	11.05	10.53	10.75(0.19)	10.93(-0.09)	10.85(-0.64)	10.7	-0.5	-16	38(-3.2)	-50	[5]	[-19]	[-12]	-32	-434	DR	-0.6	OpenShort	(6)	-16	6	-28	-20	-0.2,23	38
12	Feb/1	9	11.05	10.53	10.73(0.28)	10.94(-0.09)	10.92(-0.46)	10.67	-0.5	-16	41(-2.2)	-50	[7]	[-13]	[-37]	-6	-492	DR	-0.8	OpenShort?	(4)	-12	-61	-23	-20	-0.2,49	38
13	Jan/31	15	11.21	10.62	10.7(0.28)	10.95(0.18)	10.97(-0.18)	10.96	-0.3	-15	43(8.1)	-35	[7]	[-2]	[-3]	48	-113	DR	-0	OpenShort?	(9)	-5	0	-7	-20	0.8,78	40
14	Jan/31	14	11.21	10.62	10.67(0.38)	10.93(0.28)	10.99(-0.36)	10.96	-0.3	-15	35(-0.7)	-25	[10]	[-4]	[-5]	52	-245	DR	-0.1	OpenShort	(9)	-9	-6	-7	-20	0.9,79	40
15	Jan/31	13	11.21	10.62	10.63(0.47)	10.9(0.28)	11.03(0.18)	10.99	-0.2	-15	36(-1)	5	[12]	[10]	[1]	63	-126	RG	-0.1	Wait	(9)	5	0	-9	20	1.1,85	40

16	Jan/31	12	11.21	10.62	10.58(0.38)	10.87(0.28)	11.01(0.36)	10.99	-0.2	-15	37(-0.2)	0	[10]	[14]	[-1]	68	72	CR	-0.1	HoldShort	(11)	9	8	-12	-20	1.2,88	40
17	Jan/31	11	11.21	10.62	10.54(0.38)	10.84(0.18)	10.97(0.37)	10.95	-0.3	-15	37(0.3)	-15	[10]	[13]	[-8]	73	76	CR	-0.1	HoldShort	(9)	9	-27	-7	20	1.2,93	40
18	Jan/31	10	11.21	10.62	10.5(0.38)	10.82(0.84)	10.93(0.64)	11.08	-0.1	-15	37(2.3)	-5	[10]	[28]	[-1]	91	310	CR	0.4	OpenShort	(11)	16	-8	0	20	1.7,98	40
19	Jan/31	9	11.21	10.62	10.46(0.48)	10.73(0.94)	10.86(0.74)	11.12	-0.1	-15	34(3.9)	25	[12]	[32]	[19]	103	307	UT	0.8	HoldLong?	(11)	19	46	3	20	2.1,100	40
20	Jan/31	20	11.21	10.62	10.41(0.29)	10.63(0.57)	10.78(0.47)	10.9	-0.3	-15	31(2.1)	15	[7]	[20]	[13]	93	278	UT	0.4	OpenLong	(7)	12	23	0	20	1.7,100	40

21	Jan/30	15	11.36	10.63	10.38(0.39)	10.57(0.57)	10.73(0.19)	10.79	-0.6	-17	28(2.5)	5	[10]	[13]	[2]	90	15	RG	0.2	Wait?	(9)	5	6	-2	0	1.6,100	36
22	Jan/30	14	11.36	10.63	10.34(0.1)	10.51(0.48)	10.73(0)	10.76	-0.6	-17	26(1.9)	-25	[3]	[6]	[10]	93	301	RG	0.2	Wait	(7)	0	6	-1	20	1.7,100	36
23	Jan/30	13	11.36	10.63	10.33(0.19)	10.46(0.48)	10.71(1.04)	10.73	-0.7	-17	24(2)	-5	[5]	[32]	[5]	93	464	RG	0.1	Wait	(4)	26	2	3	20	1.8,98	36
24	Jan/30	12	11.36	10.63	10.31(0.1)	10.41(0.48)	10.6(1.05)	10.72	-0.7	-17	22(1.9)	0	[3]	[32]	[12]	96	579	RG	0.6	Wait	(2)	26	8	8	20	2,96	36
25	Jan/30	11	11.36	10.63	10.3(0.1)	10.36(0.58)	10.49(0.96)	10.68	-0.7	-17	20(1.6)	0	[3]	[31]	[16]	96	523	RG	1	SmallShort	(2)	24	-2	42	20	2,96	36

26	Jan/30	10	11.36	10.63	10.29(0.1)	10.3(0.59)	10.39(0.87)	10.69	-0.7	-17	19(1.4)	-5	[3]	[29]	[13]	83	521	RG	1.7	SmallShort	(2)	22	-6	40	20	2.3,75	36
27	Jan/30	9	11.36	10.63	10.29(0)	10.24(0.59)	10.3(0.88)	10.72	-0.7	-17	17(1.1)	-15	[0]	[28]	[64]	72	670	UR	2.6	SmallShort?	(2)	22	122	34	20	2.7,54	36
28	Jan/27	15	11.49	10.64	10.28(-0.19)	10.18(-0.1)	10.21(-0.1)	10.18	-1.1	-22	16(1.6)	-50	[-5]	[-8]	[0]	-30	83	DT	-0.2	OpenShort?	(-4)	-3	0	0	0	-0.7,38	23
29	Jan/27	14	11.49	10.64	10.3(-0.1)	10.18(0)	10.22(-0.1)	10.18	-1.1	-22	14(0.1)	-50	[-3]	[-6]	[-2]	-36	-37	DT	-0.2	OpenShort	(-4)	-3	-5	-3	0	-0.7,32	23
30	Jan/27	13	11.49	10.64	10.31(-0.1)	10.18(0)	10.23(0.29)	10.2	-1.1	-22	14(0.1)	-50	[-3]	[4]	[-1]	-31	82	RG	-0.2	Wait	(-2)	7	-5	6	0	-0.7,37	23

31	Jan/27	12	11.49	10.64	10.31(0)	10.19(0.1)	10.2(0.2)	10.22	-1.1	-22	14(0)	-50	[0]	[4]	[-2]	-31	-43	CR	0.1	HoldShort	(-2)	5	-11	11	0	-0.6,34	23
32	Jan/27	11	11.49	10.64	10.32(-0.1)	10.18(-0.1)	10.18(0.2)	10.27	-1.1	-22	14(-0.1)	-40	[-3]	[1]	[15]	-28	116	UR	0.6	SmallShort	(-2)	5	11	21	20	-0.3,30	23
33	Jan/27	10	11.49	10.64	10.33(-0.1)	10.19(-0.2)	10.16(0.1)	10.22	-1.1	-22	14(0.2)	-50	[-3]	[-3]	[6]	-50	25	DP	0.4	OpenShort	(-2)	3	2	14	20	-0.7,18	23
34	Jan/27	9	11.49	10.64	10.34(-0.1)	10.21(-0.2)	10.16(0)	10.21	-1.1	-22	14(0)	-40	[-3]	[-6]	[18]	-63	-21	DP	0.4	OpenShort?	(-2)	0	27	9	20	-0.8,7	23
35	Jan/26	15	11.69	10.72	10.35(-0.19)	10.23(-0.49)	10.15(-0.2)	10.09	-1.3	-24	14(1.6)	-50	[-5]	[-16]	[-6]	-90	-97	DT	-0.4	OpenShort?	(-4)	-5	-5	-1	-20	-1.6,0	12

36	Jan/26	14	11.69	10.72	10.37(-0.19)	10.28(-0.39)	10.17(-0.1)	10.11	-1.3	-24	13(1)	-50	[-5]	[-12]	[-2]	-92	-67	DT	-0.4	HoldShort	(-4)	-3	-11	-2	20	-1.7,1	12
37	Jan/26	13	11.69	10.72	10.39(-0.1)	10.32(-0.48)	10.18(-0.49)	10.16	-1.3	-24	12(0.8)	-50	[-3]	[-22]	[-6]	-89	-246	DT	-0.1	HoldShort	(-2)	-12	-7	3	-20	-1.7,4	12
38	Jan/26	12	11.69	10.72	10.4(-0.1)	10.37(-0.38)	10.23(-0.39)	10.19	-1.2	-24	11(0.7)	-50	[-3]	[-19]	[0]	-86	-200	DT	-0.3	HoldShort	(-2)	-10	-5	6	10	-1.6,4	12
39	Jan/26	11	11.69	10.72	10.4(0)	10.41(-0.19)	10.27(-0.48)	10.21	-1.2	-24	10(0.6)	-50	[0]	[-18]	[-11]	-87	-325	DR	-0.5	HoldShort	(-2)	-12	7	-13	-20	-1.6,3	12
40	Jan/26	10	11.69	10.72	10.41(-0.1)	10.43(-0.1)	10.32(-0.48)	10.18	-1.2	-24	9(0.3)	-50	[-3]	[-17]	[-14]	-98	-246	DT	-1.2	HoldShort	(-2)	-12	2	-25	-20	-2,2	12

41	Jan/26	9	11.69	10.72	10.42(-0.1)	10.44(-0.29)	10.37(-0.77)	10.17	-1.3	-24	9(1.6)	-50	[-3]	[-27]	[-31]	-103	-344	DT	-1.8	HoldShort?	(0)	-20	-46	-34	-20	-2.3,5	12
42	Jan/25	15	11.87	10.85	10.42(0)	10.44(0)	10.45(-0.57)	10.38	-1.1	-24	8(0.5)	-50	[0]	[-18]	[-11]	-47	-207	DR	-0.8	OpenShort?	(0)	-15	-4	-27	-20	-0.6,18	17
43	Jan/25	14	11.87	10.85	10.43(-0.19)	10.44(0)	10.51(-0.38)	10.4	-1.1	-24	7(-0.8)	-50	[-5]	[-14]	[-12]	-23	75	DT	-1.2	OpenShort	(0)	-10	-11	-24	-20	-0.3,35	17
44	Jan/25	13	11.87	10.85	10.45(-0.1)	10.44(0)	10.55(0.19)	10.45	-1.1	-24	8(-0.8)	-50	[-3]	[1]	[-8]	-1	161	RG	-1	SmallLong	(-2)	5	-13	-19	0	0,49	17
45	Jan/25	12	11.87	10.85	10.46(-0.1)	10.44(0)	10.53(0.19)	10.51	-1	-24	9(-1)	-50	[-3]	[1]	[-1]	33	211	RG	-0.2	Wait	(-2)	5	-4	4	0	0.4,73	17

46	Jan/25	11	11.87	10.85	10.47(-0.1)	10.47(0.1)	10.51(0.29)	10.53	-1	-24	10(-1.2)	-50	[-3]	[5]	[0]	50	248	RG	0.2	Wait	(-2)	7	-28	29	20	0.5,87	17
47	Jan/25	10	11.87	10.85	10.47(0)	10.46(0.29)	10.48(0.48)	10.66	-0.9	-24	11(-0.7)	-10	[0]	[13]	[16]	57	301	UR	1.3	SmallShort	(-2)	12	11	34	20	1.3,74	17
48	Jan/25	9	11.87	10.85	10.48(-0.1)	10.43(0.19)	10.43(0.38)	10.61	-1	-24	12(-1)	-25	[-3]	[8]	[21]	22	334	UR	1.2	SmallShort?	(-2)	10	53	7	20	0.9,49	17
49	Jan/24	15	12.07	10.96	10.49(-0.29)	10.41(0.1)	10.39(-0.19)	10.37	-1.3	-25	13(-1.4)	-50	[-7]	[-9]	[-8]	-37	156	DT	-0.1	OpenShort?	(-4)	-5	-2	-12	-20	-0.7,31	13
50	Jan/24	14	12.07	10.96	10.52(-0.28)	10.4(0.1)	10.41(-0.19)	10.38	-1.3	-25	14(-2)	-50	[-7]	[-8]	[-3]	-45	123	DT	-0.2	OpenShort	(-6)	-5	-4	-15	10	-0.8,25	13
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI