|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 2, 2023 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $27.2600 One month high (close): $31.3600
TBT Daily Change: -0.18% Daily StdDev 2.62% TBT EMA_5_Trend: -0.57% 10Minute StdDev: $0.5527
Latest Price : $27.34(-0.18%) | Mon. Feb 6, 2023($0.2) Fri. Feb 3, 2023($0.5) Thu. Feb 2, 2023($0.4) Wed. Feb 1, 2023($0.4) Tue. Jan 31, 2023($0.1) Mon. Jan 30, 2023($0.1) Fri. Jan 27, 2023($0.1) Thu. Jan 26, 2023($0.2)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.3
| | Thu. Feb. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 13 | 28.31 | 28.05 | 27.9(-0.21) | 27.43(-0.33) | 27.12(-0.04) | 27.3 | -1.3 | | -6 | 72(1) | -35 | [-8] | [-11] | [13] | -67 | -10 | DP | 0.3 | OpenShort | | (-8) | -2 | 27 | 10 | 20 | -1.1,11 | 49 | Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.34%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 27.43(hourly_sma_10 0.48%) 27.9(hourly_sma_20 2.2%) 28.05(daily_ema_10 2.75%) 28.31(daily_ema_20 3.7%)
|
| | | 2 | Feb/2 | 12 | 28.31 | 28.05 | 27.96(-0.21) | 27.52(-0.33) | 27.13(-0.48) | 27.1 | -1.6 | | -6 | 71(3.3) | -50 | [-8] | [-28] | [5] | -85 | -216 | DP | -0.1 | OpenShort | | (-9) | -18 | 17 | 10 | -20 | -1.6,5 | 49 | | 3 | Feb/2 | 11 | 28.31 | 28.05 | 28.02(-0.28) | 27.61(-0.5) | 27.26(-0.58) | 26.97 | -1.8 | | -6 | 68(7.4) | -50 | [-11] | [-35] | [-12] | -98 | -227 | DT | -0.6 | OpenShort | | (-10) | -22 | -27 | 5 | -20 | -2,2 | 49 | | 4 | Feb/2 | 10 | 28.31 | 28.05 | 28.1(-0.21) | 27.75(-0.43) | 27.42(-0.36) | 27.17 | -1.5 | | -6 | 61(4.9) | -50 | [-8] | [-25] | [0] | -97 | -203 | DT | -0.5 | OpenShort | | (-9) | -14 | 16 | 1 | -20 | -2,3 | 49 | | 5 | Feb/2 | 9 | 28.31 | 28.05 | 28.16(-0.21) | 27.87(-0.5) | 27.52(-0.79) | 27.05 | -1.7 | | -6 | 56(12.8) | -50 | [-8] | [-43] | [-22] | -114 | -376 | DT | -1.1 | HoldShort? | | (-9) | -30 | -42 | -3 | -20 | -2.6,1 | 49 | | | | |
| 6 | Feb/1 | 15 | 28.47 | 28.09 | 28.22(-0.21) | 28.01(-0.43) | 27.74(-0.64) | 27.37 | -1.3 | | -8 | 43(12.6) | -50 | [-8] | [-35] | [-24] | -114 | -248 | DT | -1.1 | HoldShort? | | (-7) | -24 | -52 | -2 | -20 | -2.6,1 | 41 | | 7 | Feb/1 | 14 | 28.47 | 28.09 | 28.28(-0.04) | 28.13(-0.21) | 27.92(-0.11) | 27.77 | -0.8 | | -8 | 30(2.5) | -35 | [-2] | [-9] | [-1] | -99 | -166 | DT | -0.6 | OpenShort | | (-4) | -4 | 5 | -6 | -20 | -2,1 | 41 | | 8 | Feb/1 | 13 | 28.47 | 28.09 | 28.29(-0.11) | 28.19(-0.32) | 27.95(-0.5) | 27.73 | -0.9 | | -8 | 28(4.7) | -50 | [-4] | [-27] | [-8] | -106 | -217 | DT | -0.9 | HoldShort | | (-3) | -19 | -4 | -15 | -20 | -2.4,4 | 41 | | 9 | Feb/1 | 12 | 28.47 | 28.09 | 28.32(-0.11) | 28.28(-0.18) | 28.09(-0.46) | 27.76 | -0.8 | | -8 | 23(5.4) | -50 | [-4] | [-23] | [-24] | -108 | -206 | DT | -1.7 | HoldShort | | (-4) | -18 | -44 | -8 | -20 | -2.8,12 | 41 | | 10 | Feb/1 | 11 | 28.47 | 28.09 | 28.35(-0.04) | 28.33(-0.14) | 28.22(-0.21) | 28.1 | -0.4 | | -8 | 18(1.4) | -50 | [-2] | [-12] | [-9] | -81 | -104 | DT | -0.8 | OpenShort | | (-1) | -8 | -9 | -27 | -14 | -1.7,12 | 41 | | | | |
| 11 | Feb/1 | 10 | 28.47 | 28.09 | 28.35(0) | 28.37(-0.11) | 28.28(-0.25) | 28.17 | -0.4 | | -8 | 16(0.6) | -40 | [0] | [-12] | [0] | -62 | -136 | DT | -0.8 | OpenShort | | (-1) | -10 | 20 | -24 | -20 | -1.4,23 | 41 | | 12 | Feb/1 | 9 | 28.47 | 28.09 | 28.36(-0.07) | 28.4(-0.14) | 28.35(-0.28) | 28.02 | -0.5 | | -8 | 16(2.6) | -50 | [-3] | [-15] | [-28] | -85 | -117 | DT | -2.5 | OpenShort? | | (-1) | -11 | -46 | -37 | -20 | -2.6,30 | 41 | | 13 | Jan/31 | 15 | 28.66 | 28.1 | 28.38(-0.04) | 28.44(-0.04) | 28.43(-0.14) | 28.38 | -0.3 | | -10 | 13(2.1) | -50 | [-2] | [-8] | [-4] | -1 | 6 | DT | -0.5 | OpenShort? | | (-1) | -5 | -1 | -18 | -4 | 0,49 | 39 | | 14 | Jan/31 | 14 | 28.66 | 28.1 | 28.39(0.07) | 28.44(0) | 28.47(0.07) | 28.39 | -0.3 | | -10 | 11(-1.2) | -35 | [3] | [2] | [-3] | 9 | -55 | CR | -0.7 | HoldShort | | (0) | 3 | -7 | -3 | 0 | 0,59 | 39 | | 15 | Jan/31 | 13 | 28.66 | 28.1 | 28.37(0.04) | 28.45(0.07) | 28.45(-0.07) | 28.44 | -0.2 | | -10 | 12(-1.6) | -50 | [2] | [-2] | [-9] | 25 | -41 | DR | -0.1 | OpenShort | | (3) | -3 | -10 | -16 | -20 | 0.6,60 | 39 | | | | |
| 16 | Jan/31 | 12 | 28.66 | 28.1 | 28.36(0.11) | 28.43(0.04) | 28.47(0.07) | 28.52 | -0.1 | | -10 | 14(-2.3) | -10 | [4] | [3] | [9] | 53 | -37 | RG | 0.4 | Wait | | (3) | 3 | 15 | 12 | 20 | 1.1,75 | 39 | | 17 | Jan/31 | 11 | 28.66 | 28.1 | 28.33(0.04) | 28.42(0.07) | 28.47(0) | 28.4 | -0.3 | | -10 | 16(-0.1) | -50 | [2] | [0] | [-15] | 19 | -22 | DR | -0.3 | OpenShort | | (4) | 0 | -29 | -19 | -20 | 0.4,59 | 39 | | 18 | Jan/31 | 10 | 28.66 | 28.1 | 28.32(0.11) | 28.4(0.18) | 28.45(0.18) | 28.63 | -0 | | -10 | 16(1.4) | 0 | [4] | [10] | [18] | 74 | 41 | RG | 1.1 | SmallShort | | (3) | 7 | 45 | 4 | 20 | 1.9,76 | 39 | | 19 | Jan/31 | 9 | 28.66 | 28.1 | 28.32(0) | 28.35(-0.07) | 28.4(-0.18) | 28.28 | -0.4 | | -10 | 15(-0.2) | -50 | [0] | [-10] | [-14] | 18 | -47 | DR | -0.8 | OpenShort? | | (0) | -7 | -28 | -19 | -20 | -0.1,70 | 39 | | 20 | Jan/30 | 15 | 28.86 | 28.15 | 28.29(0.07) | 28.37(0.07) | 28.45(0.21) | 28.5 | -0.3 | | -11 | 15(0.6) | -30 | [3] | [9] | [6] | 75 | 51 | RG | 0.3 | Wait? | | (3) | 8 | 12 | 1 | 20 | 1.4,90 | 48 | | | | |
| 21 | Jan/30 | 14 | 28.86 | 28.15 | 28.27(0.07) | 28.35(0.07) | 28.39(-0.04) | 28.41 | -0.4 | | -11 | 14(-0.8) | -35 | [3] | [-0] | [-1] | 62 | -36 | DR | 0.1 | OpenShort | | (1) | -2 | -4 | -2 | 7 | 0.9,89 | 48 | | 22 | Jan/30 | 13 | 28.86 | 28.15 | 28.25(0.04) | 28.35(0) | 28.4(0.18) | 28.44 | -0.4 | | -11 | 15(0.4) | -45 | [2] | [7] | [3] | 76 | 76 | RG | 0.3 | Wait | | (4) | 7 | -7 | 21 | 18 | 1.2,96 | 48 | | 23 | Jan/30 | 12 | 28.86 | 28.15 | 28.24(0.07) | 28.35(0) | 28.35(0.18) | 28.49 | -0.4 | | -11 | 15(0.9) | -30 | [3] | [7] | [7] | 73 | 62 | RG | 0.9 | SmallShort | | (1) | 7 | 8 | 6 | 20 | 1.6,83 | 48 | | 24 | Jan/30 | 11 | 28.86 | 28.15 | 28.22(0.04) | 28.33(0.14) | 28.3(0.11) | 28.43 | -0.4 | | -11 | 14(0.9) | -25 | [2] | [7] | [14] | 69 | 56 | RG | 0.9 | SmallShort | | (3) | 4 | 31 | 17 | 11 | 1.5,81 | 48 | | 25 | Jan/30 | 10 | 28.86 | 28.15 | 28.21(0.07) | 28.33(0) | 28.27(-0.14) | 28.19 | -0.7 | | -11 | 13(-3.1) | -50 | [3] | [-5] | [-16] | 14 | -120 | DR | -0.6 | OpenShort | | (0) | -5 | -29 | -8 | -20 | -0.1,66 | 48 | | | | |
| 26 | Jan/30 | 9 | 28.86 | 28.15 | 28.19(0.11) | 28.29(0.21) | 28.31(0.14) | 28.42 | -0.4 | | -11 | 16(-0.5) | -15 | [4] | [10] | [9] | 55 | 0 | RG | 0.7 | Wait? | | (5) | 5 | 28 | 0 | 0 | 1.4,70 | 48 | | 27 | Jan/27 | 15 | 29.05 | 28.12 | 28.16(0.04) | 28.23(-0.04) | 28.27(-0.18) | 28.2 | -0.6 | | -12 | 17(3.6) | -50 | [2] | [-8] | [-5] | 19 | -78 | DR | -0.4 | OpenShort? | | (1) | -7 | -7 | -14 | 0 | 0.2,64 | 45 | | 28 | Jan/27 | 14 | 29.05 | 28.12 | 28.15(0.07) | 28.23(0) | 28.32(-0.14) | 28.25 | -0.6 | | -12 | 13(-0.4) | -45 | [3] | [-5] | [-5] | 38 | -70 | DR | -0.4 | OpenShort | | (3) | -5 | -10 | -6 | -4 | 0.6,73 | 45 | | 29 | Jan/27 | 13 | 29.05 | 28.12 | 28.13(0.04) | 28.24(0.07) | 28.36(0.18) | 28.33 | -0.5 | | -12 | 13(0.5) | -40 | [2] | [8] | [-1] | 54 | 76 | CR | -0.2 | HoldShort | | (3) | 7 | 0 | -11 | 7 | 1.1,76 | 45 | | 30 | Jan/27 | 12 | 29.05 | 28.12 | 28.13(0) | 28.22(0.07) | 28.31(0.14) | 28.33 | -0.5 | | -12 | 13(0.2) | -35 | [0] | [6] | [5] | 62 | 106 | UR | 0.1 | SmallShort | | (1) | 5 | 10 | -2 | 20 | 1.2,82 | 45 | | | | |
| 31 | Jan/27 | 11 | 29.05 | 28.12 | 28.12(0.04) | 28.2(0.07) | 28.27(0.25) | 28.25 | -0.6 | | -12 | 13(0.1) | -45 | [2] | [11] | [-5] | 57 | 75 | CR | -0.1 | HoldShort | | (0) | 10 | -23 | 19 | -11 | 0.8,87 | 45 | | 32 | Jan/27 | 10 | 29.05 | 28.12 | 28.11(-0.04) | 28.18(0.11) | 28.2(0.14) | 28.43 | -0.5 | | -12 | 13(-0.9) | -50 | [-2] | [7] | [7] | 87 | 187 | UR | 1.4 | SmallShort | | (3) | 5 | -1 | 31 | 20 | 1.9,89 | 45 | | 33 | Jan/27 | 9 | 29.05 | 28.12 | 28.12(-0.04) | 28.15(0.14) | 28.16(0.14) | 28.44 | -0.5 | | -12 | 14(-2.4) | -30 | [-2] | [7] | [22] | 69 | 187 | UR | 1.6 | SmallShort? | | (-1) | 5 | 39 | 27 | 20 | 1.8,74 | 45 | | 34 | Jan/26 | 15 | 29.23 | 28.07 | 28.13(-0.11) | 28.15(0) | 28.16(0) | 28.14 | -0.8 | | -14 | 16(-3) | -50 | [-4] | [-2] | [5] | 1 | 116 | DP | 0.1 | OpenShort? | | (-4) | 0 | 11 | -3 | 18 | 0,51 | 39 | | 35 | Jan/26 | 14 | 29.23 | 28.07 | 28.16(-0.14) | 28.11(0.07) | 28.12(-0.07) | 28.06 | -0.9 | | -14 | 19(-2.6) | -50 | [-5] | [-4] | [1] | -5 | 90 | DP | -0.2 | OpenShort | | (-5) | -3 | 17 | -5 | -20 | -0.4,55 | 39 | | | | |
| 36 | Jan/26 | 13 | 29.23 | 28.07 | 28.2(-0.14) | 28.09(0.04) | 28.14(-0.07) | 27.93 | -1 | | -14 | 22(-1.4) | -50 | [-5] | [-4] | [-14] | -12 | 30 | DT | -0.7 | OpenShort | | (-5) | -3 | -35 | 5 | -20 | -0.9,61 | 39 | | 37 | Jan/26 | 12 | 29.23 | 28.07 | 28.24(-0.11) | 28.08(0.07) | 28.16(0.07) | 28.2 | -0.8 | | -14 | 23(-1.5) | -50 | [-4] | [2] | [-1] | 11 | 125 | RG | 0.1 | Wait | | (-4) | 3 | -13 | 15 | 7 | -0.1,63 | 39 | | 38 | Jan/26 | 11 | 29.23 | 28.07 | 28.27(-0.07) | 28.06(0.14) | 28.14(0.14) | 28.3 | -0.7 | | -14 | 24(-1) | -40 | [-3] | [6] | [13] | 10 | 118 | UR | 0.5 | SmallShort | | (-4) | 5 | 22 | 17 | 20 | 0.1,57 | 39 | | 39 | Jan/26 | 10 | 29.23 | 28.07 | 28.29(-0.11) | 28.06(0) | 28.1(-0.04) | 28.13 | -0.8 | | -14 | 25(-0.6) | -50 | [-4] | [-4] | [3] | -27 | 45 | DP | 0.1 | OpenShort | | (-4) | -2 | 1 | 2 | 20 | -0.5,36 | 39 | | 40 | Jan/26 | 9 | 29.23 | 28.07 | 28.32(-0.11) | 28.02(-0.04) | 28.11(0.25) | 28.12 | -0.8 | | -14 | 26(-0.8) | -50 | [-4] | [6] | [8] | -34 | 112 | UR | 0 | SmallShort? | | (-4) | 9 | 14 | 4 | 20 | -0.6,31 | 39 | | | | |
| 41 | Jan/25 | 15 | 29.37 | 28.14 | 28.35(-0.07) | 28.03(-0.07) | 28.04(0.11) | 28.01 | -0.9 | | -15 | 27(4) | -50 | [-3] | [0] | [-3] | -42 | -18 | DT | -0.1 | OpenShort? | | (-5) | 4 | -16 | 4 | 14 | -0.9,31 | 36 | | 42 | Jan/25 | 14 | 29.37 | 28.14 | 28.37(-0.07) | 28.05(-0.11) | 28.01(0.07) | 28.13 | -0.8 | | -15 | 23(0.2) | -50 | [-3] | [-2] | [8] | -33 | 11 | DP | 0.3 | OpenShort | | (-3) | 3 | 1 | 20 | 20 | -0.7,35 | 36 | | 43 | Jan/25 | 12 | 29.37 | 28.14 | 28.39(-0.04) | 28.08(-0.21) | 27.99(0.18) | 28.12 | -0.8 | | -15 | 23(0.3) | -35 | [-2] | [0] | [5] | -46 | -12 | UR | 0.4 | SmallShort | | (-1) | 7 | -7 | 17 | 20 | -0.8,24 | 36 | | 44 | Jan/25 | 11 | 29.37 | 28.14 | 28.4(-0.04) | 28.14(-0.21) | 27.94(0.07) | 28.17 | -0.8 | | -15 | 22(0.1) | -25 | [-2] | [-4] | [22] | -55 | -19 | DP | 0.7 | OpenShort | | (-1) | 3 | 51 | 10 | 20 | -0.7,13 | 36 | | 45 | Jan/25 | 10 | 29.37 | 28.14 | 28.41(-0.14) | 28.2(-0.39) | 27.92(-0.36) | 27.78 | -1 | | -15 | 22(2.4) | -50 | [-5] | [-24] | [-4] | -92 | -168 | DT | -0.4 | OpenShort | | (-5) | -14 | -8 | 0 | -18 | -1.8,3 | 36 | | | | |
| 46 | Jan/25 | 9 | 29.37 | 28.14 | 28.45(-0.04) | 28.31(-0.32) | 28.02(-0.21) | 27.84 | -1 | | -15 | 20(1.5) | -50 | [-2] | [-16] | [-13] | -97 | -224 | DT | -0.6 | OpenShort? | | (-4) | -8 | -23 | -6 | -20 | -2,3 | 36 | | 47 | Jan/24 | 15 | 29.48 | 28.31 | 28.45(0) | 28.4(-0.28) | 28.08(-0.35) | 28.02 | -0.9 | | -13 | 18(1.2) | -50 | [0] | [-20] | [-1] | -85 | -241 | DR | -0.2 | HoldShort? | | (-1) | -13 | 12 | -15 | -20 | -1.5,3 | 33 | | 48 | Jan/24 | 14 | 29.48 | 28.31 | 28.46(0.04) | 28.48(-0.28) | 28.18(-0.56) | 27.93 | -0.9 | | -13 | 17(-2.3) | -50 | [2] | [-26] | [-18] | -93 | -372 | DR | -0.9 | HoldShort | | (0) | -20 | -16 | -31 | -20 | -1.9,5 | 33 | | 49 | Jan/24 | 13 | 29.48 | 28.31 | 28.45(0.11) | 28.56(-0.21) | 28.34(-0.49) | 28.05 | -0.9 | | -13 | 19(-2.7) | -50 | [4] | [-22] | [-18] | -78 | -375 | DR | -0.9 | HoldShort | | (3) | -18 | -26 | -26 | -20 | -1.3,5 | 33 | | 50 | Jan/24 | 12 | 29.48 | 28.31 | 28.42(0.07) | 28.62(-0.17) | 28.48(-0.42) | 28.25 | -0.8 | | -13 | 22(-1.8) | -50 | [3] | [-19] | [-2] | -40 | -234 | DR | -0.6 | OpenShort | | (5) | -15 | 13 | -13 | -20 | -0.5,23 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|