IWN Trading Signals: Hourly Price Prediction

^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 2, 2023

IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)

One month low (close): $138.2500 One month high (close): $156.9600

IWN Daily Change: 2% Daily StdDev 1.4% IWN EMA_5_Trend: 1.04% 10Minute StdDev: $2.4744

Latest Price : $156.96(2%)

Mon. Feb 6, 2023($1.3) Fri. Feb 3, 2023($0.6) Thu. Feb 2, 2023($2.3) Wed. Feb 1, 2023($1.1) Tue. Jan 31, 2023($1.1) Mon. Jan 30, 2023($0.5) Fri. Jan 27, 2023($0.8) Thu. Jan 26, 2023($0.7)

IWN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.54%(44%) Avg negative next hour return: -0.81%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 2, 2023
1	Feb/2	13	147.55	150.31	152.57(0.26)	154.34(0.34)	156.39(0.31)	156.98	2.3	19	61(2.2)	50	[19]	[44]	[7]	95	90	UT	0.2	OpenLong	(19)	22	11	-5	20	1.8,100	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 154.34(hourly_sma_10 -1.68%) 152.57(hourly_sma_20 -2.81%) 150.31(daily_ema_10 -4.25%) 147.55(daily_ema_20 -6.01%) Resistance Levels:

2	Feb/2	12	147.55	150.31	152.17(0.25)	153.82(0.31)	155.9(0.57)	156.72	2.2	19	59(3.7)	50	[18]	[62]	[3]	98	182	UT	0.3	OpenLong	(18)	41	-3	-5	20	1.9,100	70
3	Feb/2	11	147.55	150.31	151.79(0.26)	153.35(0.36)	155.01(0.7)	156.8	2.3	19	55(6.5)	50	[19]	[73]	[15]	105	237	UT	0.8	HoldLong	(17)	50	25	-2	20	2.2,100	70
4	Feb/2	10	147.55	150.31	151.4(0.23)	152.8(0.3)	153.93(0.6)	156.19	2.1	19	48(6.6)	50	[16]	[63]	[21]	110	233	UT	1.1	HoldLong	(16)	43	37	11	20	2.4,100	70
5	Feb/2	9	147.55	150.31	151.06(0.19)	152.34(0.26)	153.01(0.47)	155.31	1.9	19	42(6.4)	50	[14]	[52]	[20]	113	200	UT	1.3	HoldLong?	(14)	34	34	16	20	2.5,100	70

6	Feb/1	15	146.69	149.03	150.77(0.19)	151.94(0.23)	152.29(0.38)	154.51	2.1	16	35(3.1)	50	[14]	[43]	[41]	111	146	UT	1.5	HoldLong?	(11)	27	98	15	20	2.6,96	71
7	Feb/1	14	146.69	149.03	150.49(0.06)	151.59(0.07)	151.71(0.01)	152.23	1.5	16	32(1.5)	50	[4]	[8]	[10]	76	59	UT	0.4	OpenLong	(8)	1	28	-1	9	1.4,91	71
8	Feb/1	13	146.69	149.03	150.4(0.05)	151.48(0.11)	151.69(0.01)	151.58	1.3	16	31(0.8)	50	[4]	[9]	[-1]	64	30	CR	-0.1	HoldShort	(3)	1	5	-7	-14	1,89	71
9	Feb/1	12	146.69	149.03	150.33(0.05)	151.32(0.14)	151.67(-0.01)	151.46	1.3	16	30(0.8)	50	[4]	[9]	[-7]	66	23	CR	-0.2	HoldShort	(3)	-1	-9	-11	-20	1,91	71
10	Feb/1	11	146.69	149.03	150.26(0.07)	151.11(0.2)	151.68(0.05)	151.67	1.3	16	29(1)	50	[5]	[16]	[-4]	79	29	CR	-0	OpenShort	(4)	4	-5	-4	-16	1.3,96	71

11	Feb/1	10	146.69	149.03	150.16(0.09)	150.81(0.21)	151.6(0.1)	151.78	1.4	16	28(1.7)	50	[6]	[20]	[-3]	86	40	CR	0.2	OpenShort	(5)	7	-8	-5	5	1.5,98	71
12	Feb/1	9	146.69	149.03	150.02(0.07)	150.5(0.18)	151.45(0.11)	151.96	1.4	16	26(2.4)	50	[5]	[19]	[9]	99	84	UT	0.5	OpenLong?	(6)	8	22	-1	20	2,99	71
13	Jan/31	15	145.91	148.16	149.91(0.06)	150.23(0.15)	151.28(0.2)	151.46	1.5	14	24(1.9)	50	[4]	[23]	[0]	92	89	UT	0.2	OpenLong?	(5)	14	-3	-3	20	1.7,99	71
14	Jan/31	14	145.91	148.16	149.82(0.1)	150(0.15)	150.98(0.29)	151.52	1.5	14	22(1.7)	50	[7]	[30]	[8]	100	81	UT	0.6	HoldLong	(5)	20	11	5	20	2,100	71
15	Jan/31	13	145.91	148.16	149.67(0.09)	149.77(0.11)	150.54(0.36)	151.26	1.4	14	20(1.1)	50	[6]	[33]	[9]	103	110	UT	0.9	HoldLong	(6)	25	3	27	20	2.1,100	71

16	Jan/31	12	145.91	148.16	149.53(0.09)	149.6(0.15)	150(0.31)	151.18	1.4	14	19(1.6)	50	[6]	[31]	[13]	100	96	UT	1.6	HoldLong	(6)	22	9	39	20	2.3,92	71
17	Jan/31	11	145.91	148.16	149.39(0.09)	149.38(0.05)	149.54(0.26)	150.97	1.3	14	18(1.8)	50	[6]	[24]	[27]	84	82	UT	2.2	OpenLong	(6)	18	44	44	20	2.4,74	71
18	Jan/31	10	145.91	148.16	149.25(0.08)	149.31(-0.01)	149.15(0.12)	149.95	1.1	14	16(-1.5)	50	[6]	[12]	[13]	21	-4	UT	1.3	OpenLong	(4)	8	25	15	20	1.2,41	71
19	Jan/31	9	145.91	148.16	149.13(0.03)	149.32(-0.05)	148.97(-0.03)	149.38	0.9	14	17(-0.8)	50	[2]	[-1]	[12]	-17	-20	RG	0.6	Wait?	(3)	-2	36	-5	11	0.4,23	71
20	Jan/30	15	145.24	147.7	149.09(-0.01)	149.4(-0.08)	149.01(-0.13)	148.56	0.9	12	18(-0.8)	20	[-1]	[-11]	[-10]	-49	-64	RG	-0.7	Wait?	(1)	-9	-14	-20	-20	-0.8,21	70

21	Jan/30	14	145.24	147.7	149.1(0.02)	149.52(-0.01)	149.01(0)	148.89	1	12	19(-0.7)	45	[1]	[1]	[-7]	-25	-31	CR	-0.5	HoldShort	(1)	0	-10	-13	-20	-0.3,33	70
22	Jan/30	13	145.24	147.7	149.07(0.04)	149.54(-0.04)	149.21(-0.17)	149.12	1.1	12	20(-1.3)	50	[3]	[-12]	[-4]	-3	-90	DR	-0.1	OpenShort	(2)	-12	-3	-14	-11	0.1,45	70
23	Jan/30	12	145.24	147.7	149.01(0.05)	149.6(-0.03)	149.47(-0.13)	149.18	1.1	12	21(-1.6)	50	[4]	[-9]	[-4]	10	-80	DR	-0.4	OpenShort	(3)	-9	-5	-10	-10	0.2,55	70
24	Jan/30	11	145.24	147.7	148.93(0.07)	149.64(0.04)	149.67(-0.09)	149.29	1.1	12	23(-2.4)	50	[5]	[-3]	[-10]	13	-81	DR	-0.5	OpenShort	(4)	-6	-10	-27	-20	0.4,53	70
25	Jan/30	10	145.24	147.7	148.83(0.09)	149.58(0.08)	149.81(-0.01)	149.53	1.2	12	25(-1.8)	50	[6]	[5]	[4]	40	-51	UT	-0.3	OpenLong	(5)	-1	25	-18	-19	0.8,70	70

26	Jan/30	9	145.24	147.7	148.7(0.09)	149.46(0.04)	149.82(-0.03)	148.95	1	12	27(-3.3)	40	[6]	[2]	[-26]	39	-86	CR	-0.9	HoldShort?	(5)	-2	-61	-16	-20	0.3,81	70
27	Jan/27	15	144.8	147.68	148.57(0.12)	149.4(0.15)	149.87(0.09)	150.37	1.5	16	30(2)	50	[9]	[16]	[5]	93	13	UT	0.5	OpenLong?	(9)	6	9	2	18	1.7,100	74
28	Jan/27	14	144.8	147.68	148.39(0.07)	149.18(0.15)	149.73(0.08)	150.17	1.4	16	28(2.1)	50	[5]	[14]	[5]	93	66	UT	0.4	OpenLong	(9)	6	10	6	11	1.7,100	74
29	Jan/27	13	144.8	147.68	148.28(0.06)	148.95(0.12)	149.61(0.18)	149.95	1.4	16	26(2.1)	50	[4]	[20]	[5]	87	95	UT	0.3	OpenLong	(5)	13	11	-3	20	1.7,94	74
30	Jan/27	12	144.8	147.68	148.19(0.05)	148.77(0.05)	149.34(0.17)	149.69	1.3	16	24(1.8)	50	[4]	[17]	[9]	87	92	UT	0.4	OpenLong	(3)	12	23	-4	20	1.7,94	74

31	Jan/27	11	144.8	147.68	148.11(0.03)	148.69(0.05)	149.09(0.09)	149.17	1.2	16	22(0.5)	50	[2]	[11]	[-6]	76	62	CR	0.1	OpenShort	(2)	6	-22	4	10	1.3,93	74
32	Jan/27	10	144.8	147.68	148.07(0.07)	148.61(0.13)	148.95(0.23)	149.67	1.3	16	22(3.1)	50	[5]	[24]	[5]	97	96	UT	0.9	OpenLong	(3)	16	3	14	20	2,97	74
33	Jan/27	9	144.8	147.68	147.97(0.06)	148.41(0.13)	148.61(0.22)	149.59	1.3	16	19(2.3)	50	[4]	[23]	[19]	100	105	UT	1.4	HoldLong?	(3)	16	42	19	20	2.3,92	74
34	Jan/26	15	144.11	147.42	147.88(0.05)	148.22(0.09)	148.29(0.05)	148.62	1.2	16	16(0.2)	50	[4]	[10]	[4]	64	10	UT	0.5	OpenLong?	(3)	4	8	8	-1	1.2,84	78
35	Jan/26	14	144.11	147.42	147.81(0.02)	148.08(0.1)	148.21(-0.05)	148.44	1.1	16	16(0.5)	50	[1]	[2]	[3]	54	5	UT	0.4	OpenLong	(3)	-4	6	8	-1	1,79	78

36	Jan/26	13	144.11	147.42	147.78(0.01)	147.93(0.12)	148.28(0.01)	148.3	1.1	16	16(0.2)	50	[1]	[7]	[-1]	44	32	CR	0	HoldShort	(1)	1	3	-5	-9	0.9,71	78
37	Jan/26	12	144.11	147.42	147.77(-0.01)	147.75(0.11)	148.27(0.05)	148.24	1.1	16	15(-0.5)	50	[-1]	[9]	[3]	40	54	UR	-0.1	SmallShort	(1)	4	17	-15	-1	0.8,70	78
38	Jan/26	11	144.11	147.42	147.79(-0.01)	147.59(-0.01)	148.2(0.03)	147.86	1	16	16(-0.2)	40	[-1]	[4]	[-5]	31	18	RG	-0.6	Wait	(-2)	2	-15	-7	17	0.1,78	78
39	Jan/26	10	144.11	147.42	147.8(-0.01)	147.61(-0.01)	148.16(0.11)	148.2	1.1	16	16(-0.6)	45	[-1]	[9]	[-5]	59	70	RG	0.1	Wait	(0)	8	-27	14	20	0.7,91	78
40	Jan/26	9	144.11	147.42	147.81(0.05)	147.63(0.07)	148(0.28)	148.83	1.3	16	17(1.9)	50	[4]	[25]	[18]	85	91	UT	1.3	OpenLong?	(2)	20	26	31	20	1.6,95	78

41	Jan/25	15	143.57	147.03	147.73(0.05)	147.63(0)	147.58(0.24)	148.24	1.2	16	15(0.4)	50	[4]	[20]	[12]	53	41	UT	1.2	OpenLong?	(2)	17	14	32	20	0.9,80	71
42	Jan/25	14	143.57	147.03	147.66(0.05)	147.63(0)	147.23(0.18)	147.91	1.1	16	14(-1.4)	50	[4]	[16]	[10]	18	15	UT	1.2	OpenLong	(3)	13	13	24	20	0.4,58	71
43	Jan/25	13	143.57	147.03	147.58(0.06)	147.53(-0.01)	146.97(-0.06)	147.61	1	16	16(-2.6)	50	[4]	[-1]	[9]	-7	-81	RG	1	SmallShort	(3)	-4	20	14	4	0,43	71
44	Jan/25	12	143.57	147.03	147.49(0.06)	147.54(-0.01)	147.06(-0.13)	147.15	0.9	16	18(-3.3)	50	[4]	[-6]	[-1]	-43	-119	DR	0.1	OpenShort	(3)	-9	7	-10	-16	-0.5,20	71
45	Jan/25	11	143.57	147.03	147.4(0.05)	147.55(-0.05)	147.25(-0.16)	147.01	0.9	16	22(-2.1)	50	[4]	[-10]	[2]	-54	-126	RG	-0.3	Wait	(3)	-11	26	-33	-12	-0.5,9	71

46	Jan/25	10	143.57	147.03	147.33(0.02)	147.63(-0.12)	147.48(-0.26)	146.43	0.7	16	24(-1.5)	35	[1]	[-20]	[-12]	-49	-152	DR	-1.1	OpenShort	(2)	-18	-11	-35	-20	-0.9,24	71
47	Jan/25	9	143.57	147.03	147.3(0.05)	147.81(-0.11)	147.87(-0.16)	146.68	0.8	16	25(-1.8)	20	[4]	[-12]	[-26]	-13	-136	DR	-1.2	OpenShort?	(3)	-11	-60	-24	-20	-0.6,52	71
48	Jan/24	15	143.08	146.56	147.23(0.12)	147.98(-0.01)	148.1(0.06)	148.04	1.2	17	27(-3.5)	50	[9]	[9]	[1]	46	-55	UT	-0.1	OpenLong?	(7)	4	-4	15	3	0.7,78	74
49	Jan/24	14	143.08	146.56	147.05(0.13)	148(0.01)	148.01(0.11)	148.13	1.3	17	31(-2.3)	50	[9]	[13]	[3]	55	-39	UT	0.1	OpenLong	(9)	8	-1	18	5	0.9,82	74
50	Jan/24	13	143.08	146.56	146.86(0.12)	147.98(0.04)	147.84(0.04)	148.15	1.3	17	33(-1.1)	50	[8]	[9]	[3]	58	-26	UT	0.2	OpenLong	(9)	3	1	19	1	1,83	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI