|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 2, 2023 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $156.8300 One month high (close): $189.0100
CDNS Daily Change: 0.09% Daily StdDev 2.2% CDNS EMA_5_Trend: 0.37% 10Minute StdDev: $3.6269
Latest Price : $189.01(0.09%) | Mon. Feb 6, 2023($0.9) Fri. Feb 3, 2023($2.3) Thu. Feb 2, 2023($3.4) Wed. Feb 1, 2023($1.7) Tue. Jan 31, 2023($0.8) Mon. Jan 30, 2023($1.5) Fri. Jan 27, 2023($0.8) Thu. Jan 26, 2023($2.4)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.4
| | Thu. Feb. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 13 | 175.94 | 183.9 | 185.18(0.27) | 187.91(0.45) | 190.87(0.3) | 191.56 | 1.7 | | 22 | 38(2.6) | 50 | [12] | [31] | [7] | 95 | 130 | UT | 0.2 | OpenLong | | (12) | 14 | 12 | -4 | 20 | 1.8,100 | 80 | Sample size 50 Avg positive next hour return: 0.55%(44%) Avg negative next hour return: -0.94%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 187.91(hourly_sma_10 -1.91%) 185.18(hourly_sma_20 -3.33%) 183.9(daily_ema_10 -4%) 175.94(daily_ema_20 -8.15%)
Resistance Levels:
|
| | | 2 | Feb/2 | 12 | 175.94 | 183.9 | 184.69(0.24) | 187.06(0.45) | 190.29(0.6) | 191.01 | 1.6 | | 22 | 36(2.9) | 50 | [11] | [44] | [3] | 96 | 243 | UT | 0.2 | OpenLong | | (11) | 27 | 2 | -11 | 20 | 1.9,98 | 80 | | 3 | Feb/2 | 11 | 175.94 | 183.9 | 184.24(0.24) | 186.22(0.47) | 189.16(0.77) | 190.92 | 1.6 | | 22 | 33(4.4) | 50 | [11] | [53] | [10] | 103 | 308 | UT | 0.6 | HoldLong | | (11) | 35 | 17 | -12 | 20 | 2.2,98 | 80 | | 4 | Feb/2 | 10 | 175.94 | 183.9 | 183.79(0.19) | 185.34(0.35) | 187.71(0.69) | 190.15 | 1.5 | | 22 | 29(4) | 50 | [9] | [46] | [3] | 108 | 331 | TP | 0.9 | OpenShort | | (10) | 31 | -12 | -6 | 20 | 2.4,98 | 80 | | 5 | Feb/2 | 9 | 175.94 | 183.9 | 183.45(0.23) | 184.69(0.42) | 186.43(0.81) | 190.68 | 1.6 | | 22 | 25(7.7) | 50 | [11] | [53] | [29] | 128 | 359 | UT | 1.8 | HoldLong? | | (9) | 37 | 44 | 16 | 20 | 3.1,100 | 80 | | | | |
| 6 | Feb/1 | 15 | 174.46 | 182.22 | 183.03(0.18) | 183.92(0.32) | 184.94(0.64) | 188.71 | 1.5 | | 21 | 17(7.8) | 50 | [8] | [42] | [39] | 140 | 289 | UT | 2.4 | HoldLong? | | (8) | 29 | 78 | 26 | 20 | 3.6,100 | 78 | | 7 | Feb/1 | 14 | 174.46 | 182.22 | 182.7(-0.02) | 183.33(0.14) | 183.76(0.26) | 185.32 | 1.1 | | 21 | 9(-1) | 50 | [-1] | [18] | [19] | 125 | 230 | UR | 1.8 | SmallShort | | (3) | 12 | 33 | 27 | 20 | 3,100 | 78 | | 8 | Feb/1 | 13 | 174.46 | 182.22 | 182.73(-0.03) | 183.07(0.11) | 183.29(0.17) | 183.9 | 1 | | 21 | 10(-1) | 50 | [-1] | [14] | [8] | 80 | 135 | UR | 0.6 | SmallShort | | (-2) | 8 | 10 | 22 | 8 | 1.2,100 | 78 | | 9 | Feb/1 | 12 | 174.46 | 182.22 | 182.79(-0.04) | 182.86(0.11) | 182.97(0.01) | 183.46 | 0.9 | | 21 | 11(-1) | 50 | [-2] | [6] | [5] | 62 | 85 | UR | 0.5 | SmallShort | | (-2) | 0 | 3 | 26 | 2 | 0.6,97 | 78 | | 10 | Feb/1 | 11 | 174.46 | 182.22 | 182.86(-0.04) | 182.66(0.1) | 182.95(0.01) | 183.34 | 0.9 | | 21 | 12(-0.7) | 50 | [-2] | [6] | [5] | 44 | 75 | UR | 0.3 | SmallShort | | (-2) | 0 | 3 | 20 | 2 | 0.4,84 | 78 | | | | |
| 11 | Feb/1 | 10 | 174.46 | 182.22 | 182.94(-0.02) | 182.47(0.1) | 182.93(0.04) | 183.19 | 0.9 | | 21 | 13(-0.5) | 50 | [-1] | [8] | [7] | 14 | 43 | UR | 0.2 | SmallShort | | (-2) | 2 | 15 | 6 | 11 | 0.2,59 | 78 | | 12 | Feb/1 | 9 | 174.46 | 182.22 | 182.98(-0.08) | 182.29(0.02) | 182.85(0.01) | 182.53 | 0.8 | | 21 | 13(-0.8) | 40 | [-4] | [4] | [1] | -15 | 65 | UR | -0.3 | SmallShort? | | (-2) | 0 | 4 | 1 | 0 | -0.4,45 | 78 | | 13 | Jan/31 | 15 | 172.98 | 180.59 | 183.12(-0.05) | 182.26(0.01) | 182.83(0.04) | 182.37 | 1 | | 19 | 14(-0.3) | 30 | [-2] | [4] | [-7] | -17 | 24 | RG | -0.3 | Wait? | | (-3) | 2 | -23 | 4 | 4 | -0.6,48 | 78 | | 14 | Jan/31 | 14 | 172.98 | 180.59 | 183.22(-0.05) | 182.24(0.02) | 182.75(0.21) | 183.36 | 1.1 | | 19 | 14(-0.9) | 50 | [-2] | [12] | [8] | -3 | 118 | UR | 0.5 | SmallShort | | (-1) | 9 | 7 | 17 | 20 | 0.1,45 | 78 | | 15 | Jan/31 | 13 | 172.98 | 180.59 | 183.31(-0.04) | 182.2(0.03) | 182.36(0.19) | 183.07 | 1.1 | | 19 | 15(-0.2) | 50 | [-2] | [11] | [4] | -19 | 82 | UR | 0.5 | SmallShort | | (-3) | 9 | -1 | 17 | 20 | -0.2,36 | 78 | | | | |
| 16 | Jan/31 | 12 | 172.98 | 180.59 | 183.39(-0.02) | 182.14(0.04) | 182.01(0.15) | 183.12 | 1.1 | | 19 | 15(0) | 50 | [-1] | [10] | [12] | -28 | 51 | UR | 0.8 | SmallShort | | (-2) | 7 | 19 | 19 | 20 | -0.2,27 | 78 | | 17 | Jan/31 | 11 | 172.98 | 180.59 | 183.43(-0.04) | 182.07(-0.18) | 181.74(0.04) | 182.3 | 1 | | 19 | 15(0.2) | 50 | [-2] | [-0] | [9] | -55 | -6 | UR | 0.4 | SmallShort | | (-2) | 2 | 10 | 14 | 20 | -0.8,15 | 78 | | 18 | Jan/31 | 10 | 172.98 | 180.59 | 183.5(-0.03) | 182.39(-0.18) | 181.67(-0.03) | 181.89 | 1 | | 19 | 15(0.5) | 50 | [-1] | [-3] | [6] | -71 | -66 | RG | 0.2 | Wait | | (-2) | -1 | 9 | 8 | 16 | -1.1,7 | 78 | | 19 | Jan/31 | 9 | 172.98 | 180.59 | 183.56(-0.07) | 182.71(-0.19) | 181.73(-0.16) | 181.51 | 0.9 | | 19 | 15(0.9) | 35 | [-3] | [-10] | [1] | -86 | -79 | RG | -0.2 | Wait? | | (-2) | -7 | 6 | -1 | -7 | -1.5,2 | 78 | | 20 | Jan/30 | 15 | 171.88 | 179.67 | 183.68(-0.09) | 183.06(-0.19) | 182.03(-0.14) | 181.26 | 1 | | 19 | 14(1.2) | 25 | [-4] | [-9] | [-7] | -98 | -73 | RG | -0.6 | Wait? | | (-3) | -6 | -10 | -6 | -20 | -1.9,0 | 73 | | | | |
| 21 | Jan/30 | 14 | 171.88 | 179.67 | 183.85(-0.02) | 183.41(-0.15) | 182.28(-0.08) | 181.7 | 1.1 | | 19 | 13(0.4) | 45 | [-1] | [-5] | [-7] | -95 | -120 | RG | -0.5 | Wait | | (-3) | -4 | -8 | -12 | -20 | -1.8,0 | 73 | | 22 | Jan/30 | 13 | 171.88 | 179.67 | 183.88(0.01) | 183.68(-0.17) | 182.42(-0.4) | 182.02 | 1.1 | | 19 | 12(-0.4) | 40 | [0] | [-19] | [-6] | -84 | -216 | DR | -0.4 | HoldShort | | (-0) | -18 | -4 | -16 | -20 | -1.6,6 | 73 | | 23 | Jan/30 | 12 | 171.88 | 179.67 | 183.86(0.05) | 184(-0.11) | 183.15(-0.3) | 182.19 | 1.1 | | 19 | 13(-2.1) | 40 | [2] | [-13] | [-14] | -79 | -222 | DR | -0.8 | HoldShort | | (1) | -13 | -18 | -27 | -20 | -1.4,6 | 73 | | 24 | Jan/30 | 11 | 171.88 | 179.67 | 183.76(0.08) | 184.2(-0.13) | 183.7(-0.22) | 182.98 | 1.2 | | 19 | 15(-2.5) | 50 | [4] | [-9] | [-4] | -59 | -184 | DR | -0.5 | OpenShort | | (3) | -10 | 13 | -43 | -19 | -0.6,6 | 73 | | 25 | Jan/30 | 10 | 171.88 | 179.67 | 183.61(0.1) | 184.44(-0.1) | 184.11(-0.21) | 182.41 | 1.1 | | 19 | 17(-3.3) | 50 | [5] | [-8] | [-10] | -37 | -233 | DR | -1.1 | OpenShort | | (3) | -9 | -1 | -33 | -20 | -0.8,33 | 73 | | | | |
| 26 | Jan/30 | 9 | 171.88 | 179.67 | 183.42(0.13) | 184.62(-0.1) | 184.5(-0.25) | 182.44 | 1.1 | | 19 | 21(-4.4) | 30 | [6] | [-9] | [-32] | 2 | -253 | DR | -1.1 | OpenShort? | | (4) | -11 | -72 | -20 | -20 | -0.5,64 | 73 | | 27 | Jan/27 | 15 | 170.93 | 178.61 | 183.18(0.19) | 184.8(0.11) | 184.96(0.06) | 185.58 | 1.6 | | 21 | 25(-1) | 50 | [9] | [11] | [5] | 70 | -54 | UT | 0.3 | OpenLong? | | (10) | 3 | 12 | 2 | 8 | 1,95 | 85 | | 28 | Jan/27 | 14 | 170.93 | 178.61 | 182.84(0.09) | 184.6(0.11) | 184.84(0.08) | 185.05 | 1.5 | | 21 | 26(0.6) | 50 | [4] | [11] | [0] | 63 | 44 | UT | 0.1 | OpenLong | | (8) | 4 | 2 | 0 | -4 | 0.9,90 | 85 | | 29 | Jan/27 | 13 | 170.93 | 178.61 | 182.68(0.07) | 184.4(0.05) | 184.7(-0.04) | 184.95 | 1.5 | | 21 | 25(0.6) | 50 | [3] | [4] | [2] | 63 | 33 | UT | 0.1 | OpenLong | | (4) | -2 | 6 | -4 | 8 | 1,88 | 85 | | 30 | Jan/27 | 12 | 170.93 | 178.61 | 182.55(0.06) | 184.3(0.01) | 184.77(0.03) | 184.69 | 1.5 | | 21 | 25(0.5) | 50 | [3] | [6] | [3] | 63 | 63 | UT | -0 | OpenLong | | (3) | 1 | 6 | -2 | 12 | 0.9,90 | 85 | | | | |
| 31 | Jan/27 | 11 | 170.93 | 178.61 | 182.44(0.05) | 184.29(0.11) | 184.72(0.03) | 184.45 | 1.4 | | 21 | 24(0.4) | 45 | [2] | [9] | [-8] | 62 | 63 | CR | -0.1 | HoldShort | | (2) | 1 | -15 | -7 | -18 | 0.9,89 | 85 | | 32 | Jan/27 | 10 | 170.93 | 178.61 | 182.34(0.09) | 184.09(0.22) | 184.66(0.21) | 185.09 | 1.5 | | 21 | 24(1.3) | 50 | [4] | [20] | [6] | 74 | 110 | UT | 0.2 | OpenLong | | (3) | 10 | 18 | -0 | -2 | 1.2,94 | 85 | | 33 | Jan/27 | 9 | 170.93 | 178.61 | 182.18(0.03) | 183.69(0.2) | 184.28(0.09) | 184.31 | 1.4 | | 21 | 23(0.3) | 40 | [1] | [13] | [-9] | 70 | 110 | CR | 0 | HoldShort? | | (2) | 4 | -23 | 2 | -20 | 1,95 | 85 | | 34 | Jan/26 | 15 | 169.58 | 176.92 | 182.13(0.08) | 183.33(0.3) | 184.11(0.16) | 185.33 | 1.8 | | 21 | 22(0.4) | 50 | [4] | [19] | [9] | 84 | 138 | UT | 0.6 | HoldLong? | | (3) | 7 | 19 | 8 | 15 | 1.5,96 | 87 | | 35 | Jan/26 | 14 | 169.58 | 176.92 | 181.99(0.04) | 182.78(0.31) | 183.82(-0.02) | 184.48 | 1.7 | | 21 | 22(0.8) | 50 | [2] | [11] | [5] | 75 | 93 | UT | 0.3 | HoldLong | | (2) | -1 | 12 | 6 | 1 | 1.3,92 | 87 | | | | |
| 36 | Jan/26 | 13 | 169.58 | 176.92 | 181.92(0.03) | 182.21(0.36) | 183.85(0.18) | 183.95 | 1.6 | | 21 | 21(0.5) | 50 | [1] | [21] | [1] | 63 | 124 | UT | 0.1 | OpenLong | | (1) | 8 | 6 | -3 | -9 | 1.1,85 | 87 | | 37 | Jan/26 | 12 | 169.58 | 176.92 | 181.92(0) | 181.56(0.27) | 183.52(0.23) | 183.69 | 1.6 | | 21 | 21(0) | 50 | [0] | [21] | [6] | 60 | 161 | UR | 0.1 | SmallShort | | (1) | 10 | 14 | -5 | 20 | 1,85 | 87 | | 38 | Jan/26 | 11 | 169.58 | 176.92 | 181.86(0.02) | 181.07(0.06) | 183.1(0.3) | 183.1 | 1.5 | | 21 | 21(0.1) | 50 | [1] | [19] | [0] | 58 | 129 | UT | 0 | OpenLong | | (-1) | 14 | -19 | 9 | 20 | 0.7,90 | 87 | | 39 | Jan/26 | 10 | 169.58 | 176.92 | 181.83(0.03) | 180.97(0.08) | 182.56(0.42) | 183.95 | 1.6 | | 21 | 20(0.4) | 50 | [1] | [25] | [6] | 71 | 198 | UT | 0.8 | OpenLong | | (2) | 19 | -16 | 22 | 20 | 1.2,91 | 87 | | 40 | Jan/26 | 9 | 169.58 | 176.92 | 181.77(0.12) | 180.83(0.13) | 181.8(0.67) | 184.65 | 1.7 | | 21 | 20(1.7) | 50 | [5] | [39] | [34] | 75 | 212 | UT | 1.6 | OpenLong? | | (3) | 30 | 56 | 33 | 20 | 1.6,85 | 87 | | | | |
| 41 | Jan/25 | 15 | 168.25 | 175.2 | 181.56(0.1) | 180.83(0) | 180.59(0.56) | 182.25 | 1.7 | | 19 | 18(-2.2) | 50 | [5] | [30] | [14] | 30 | 82 | UT | 1 | OpenLong? | | (2) | 25 | 16 | 25 | 20 | 0.4,70 | 80 | | 42 | Jan/25 | 14 | 168.25 | 175.2 | 181.38(0.08) | 180.59(-0.04) | 179.59(0.31) | 181.58 | 1.6 | | 19 | 21(-1.4) | 50 | [4] | [18] | [18] | 6 | 8 | UT | 1.2 | OpenLong | | (3) | 14 | 30 | 24 | 20 | 0.1,53 | 80 | | 43 | Jan/25 | 13 | 168.25 | 175.2 | 181.23(0.09) | 180.67(-0.14) | 179.03(-0.19) | 180.32 | 1.4 | | 19 | 22(-2.6) | 50 | [4] | [-7] | [7] | -25 | -194 | RG | 0.7 | Wait | | (3) | -9 | 11 | 13 | 14 | -0.5,38 | 80 | | 44 | Jan/25 | 12 | 168.25 | 175.2 | 181.06(0.1) | 180.92(-0.15) | 179.37(-0.25) | 179.85 | 1.4 | | 19 | 25(-2.7) | 50 | [5] | [-9] | [6] | -44 | -242 | RG | 0.2 | Wait | | (3) | -11 | 23 | -8 | -10 | -0.6,21 | 80 | | 45 | Jan/25 | 11 | 168.25 | 175.2 | 180.88(0.06) | 181.19(-0.25) | 179.82(-0.43) | 178.86 | 1.3 | | 19 | 27(-1.9) | 50 | [3] | [-20] | [3] | -65 | -287 | RG | -0.4 | Wait | | (3) | -19 | 35 | -35 | -20 | -0.9,8 | 80 | | | | |
| 46 | Jan/25 | 10 | 168.25 | 175.2 | 180.77(0.03) | 181.64(-0.29) | 180.59(-0.56) | 177.38 | 1.1 | | 19 | 29(-1.2) | 20 | [1] | [-27] | [-26] | -63 | -369 | DR | -1.3 | OpenShort | | (1) | -25 | -34 | -37 | -20 | -1.4,22 | 80 | | 47 | Jan/25 | 9 | 168.25 | 175.2 | 180.71(0.15) | 182.17(-0.26) | 181.61(-0.38) | 178.83 | 1.3 | | 19 | 30(-4.9) | 45 | [7] | [-17] | [-34] | -19 | -360 | DR | -1.1 | OpenShort? | | (3) | -17 | -72 | -24 | -20 | -0.7,49 | 80 | | 48 | Jan/24 | 15 | 167.19 | 173.46 | 180.44(0.25) | 182.65(-0.02) | 182.31(-0.09) | 181.95 | 1.9 | | 17 | 35(-7.3) | 50 | [11] | [2] | [-2] | 39 | -208 | CR | -0.1 | HoldShort? | | (10) | -4 | -8 | 13 | -20 | 0.5,76 | 79 | | 49 | Jan/24 | 14 | 167.19 | 173.46 | 179.99(0.28) | 182.69(-0.01) | 182.48(-0.04) | 182.29 | 1.9 | | 17 | 43(-4.5) | 50 | [12] | [5] | [-0] | 48 | -163 | UT | -0.1 | OpenLong | | (11) | -2 | -5 | 16 | -13 | 0.7,80 | 79 | | 50 | Jan/24 | 13 | 167.19 | 173.46 | 179.48(0.27) | 182.71(0.09) | 182.56(-0.07) | 182.51 | 1.9 | | 17 | 47(-2.7) | 50 | [12] | [6] | [2] | 53 | -120 | UT | -0 | OpenLong | | (13) | -3 | 4 | 18 | -20 | 0.8,83 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|