TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 2, 2023

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $31.1300 One month high (close): $45.7500

TNA Daily Change: 5.93% Daily StdDev 4.55% TNA EMA_5_Trend: 3.06% 10Minute StdDev: $2.2272

Latest Price : $45.75(5.93%)

Mon. Feb 6, 2023($1.2) Fri. Feb 3, 2023($0.5) Thu. Feb 2, 2023($2.1) Wed. Feb 1, 2023($0.9) Tue. Jan 31, 2023($0.8) Mon. Jan 30, 2023($0.5) Fri. Jan 27, 2023($0.6) Thu. Jan 26, 2023($0.7)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.06% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 1.16%(44%) Avg negative next hour return: -1.5%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 2, 2023
1	Feb/2	13	38.16	40.33	41.89(0.82)	43.44(1.07)	45.37(1)	45.81	2.3	18	68(3)	50	[18]	[43]	[13]	95	320	UT	0.2	OpenLong	(18)	22	7	-6	20	1.8,100	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.44(hourly_sma_10 -5.17%) 41.89(hourly_sma_20 -8.56%) 40.33(daily_ema_10 -11.96%) 38.16(daily_ema_20 -16.7%) Resistance Levels:

2	Feb/2	12	38.16	40.33	41.55(0.78)	42.98(1.06)	44.92(1.93)	45.64	2.3	18	65(5)	50	[17]	[63]	[16]	98	658	UT	0.3	OpenLong	(17)	42	2	-7	20	1.9,100	69
3	Feb/2	11	38.16	40.33	41.23(0.78)	42.53(1.17)	44.07(2.23)	45.59	2.3	18	60(7.8)	50	[17]	[71]	[26]	105	817	UT	0.8	HoldLong	(17)	49	18	-4	20	2.2,100	69
4	Feb/2	10	38.16	40.33	40.91(0.71)	42.04(0.98)	43.11(1.99)	45.18	2.2	18	52(7.5)	50	[16]	[63]	[32]	113	807	UT	1.2	HoldLong	(15)	44	21	11	20	2.5,100	69
5	Feb/2	9	38.16	40.33	40.62(0.69)	41.63(1.02)	42.27(1.86)	44.72	2	18	44(10.1)	50	[15]	[61]	[48]	120	762	UT	1.7	HoldLong?	(15)	41	58	19	20	2.8,100	69

6	Feb/1	15	37.47	39.3	40.34(0.55)	41.21(0.76)	41.5(1.27)	43.46	2	15	34(5.1)	50	[12]	[43]	[54]	117	517	UT	1.8	HoldLong?	(11)	28	100	18	20	2.8,97	70
7	Feb/1	14	37.47	39.3	40.12(0.1)	40.9(0.15)	40.98(-0.05)	41.4	1.3	15	29(1)	50	[2]	[5]	[11]	79	201	UT	0.5	HoldLong	(6)	-1	22	2	20	1.5,91	70
8	Feb/1	13	37.47	39.3	40.08(0.1)	40.84(0.29)	41(0.07)	40.95	1.2	15	28(0.7)	50	[2]	[9]	[-2]	62	136	CR	-0.1	HoldShort	(1)	2	8	-8	-20	1,87	70
9	Feb/1	12	37.47	39.3	40.04(0.07)	40.72(0.34)	40.97(-0.05)	40.78	1.1	15	27(0.5)	35	[2]	[7]	[-9]	62	91	CR	-0.2	HoldShort	(1)	-1	-7	-12	-20	0.9,89	70
10	Feb/1	11	37.47	39.3	40.01(0.13)	40.58(0.55)	40.99(0.12)	40.92	1.2	15	27(0.8)	45	[3]	[13]	[-9]	73	121	CR	-0.1	HoldShort	(3)	3	-10	-6	-20	1.1,95	70

11	Feb/1	10	37.47	39.3	39.96(0.25)	40.36(0.62)	40.94(0.37)	41.13	1.2	15	26(2.1)	50	[5]	[19]	[-1]	87	126	CR	0.2	OpenShort	(4)	8	-4	-3	14	1.5,99	70
12	Feb/1	9	37.47	39.3	39.86(0.18)	40.11(0.45)	40.79(0.27)	41.22	1.3	15	24(1.8)	50	[4]	[15]	[13]	98	221	UT	0.6	OpenLong?	(5)	6	18	2	20	1.9,100	70
13	Jan/31	15	36.87	38.63	39.79(0.15)	39.93(0.4)	40.68(0.54)	40.85	1.4	12	22(1.4)	50	[3]	[19]	[7]	90	255	UT	0.3	OpenLong?	(3)	12	2	1	20	1.6,100	70
14	Jan/31	14	36.87	38.63	39.73(0.23)	39.77(0.4)	40.46(0.75)	40.81	1.3	12	21(1.4)	50	[5]	[24]	[12]	95	225	UT	0.6	OpenLong	(3)	16	9	9	20	1.8,100	70
15	Jan/31	13	36.87	38.63	39.64(0.2)	39.61(0.35)	40.16(0.98)	40.63	1.3	12	19(0.9)	50	[4]	[28]	[14]	93	300	UT	0.8	HoldLong	(5)	21	2	28	20	1.7,100	70

16	Jan/31	12	36.87	38.63	39.56(0.23)	39.47(0.36)	39.77(0.84)	40.58	1.3	12	19(1.1)	50	[5]	[25]	[17]	87	240	UT	1.5	OpenLong	(4)	18	4	41	20	1.9,89	70
17	Jan/31	11	36.87	38.63	39.47(0.23)	39.33(0.05)	39.44(0.72)	40.5	1.2	12	17(1.2)	50	[5]	[19]	[36]	69	210	UT	2.1	OpenLong	(5)	16	35	47	20	2,69	70
18	Jan/31	10	36.87	38.63	39.38(0.15)	39.31(-0.13)	39.16(0.26)	39.8	1	12	16(-1.1)	50	[3]	[7]	[20]	8	21	UT	1.3	OpenLong	(3)	6	25	20	20	0.9,35	70
19	Jan/31	9	36.87	38.63	39.32(0.08)	39.36(-0.2)	39.16(0)	39.32	0.8	12	17(-0.5)	50	[2]	[0]	[14]	-37	-84	UT	0.5	OpenLong?	(2)	0	34	-4	20	0,13	70
20	Jan/30	15	36.39	38.33	39.29(-0.1)	39.44(-0.33)	39.06(-0.31)	38.66	0.8	12	18(0)	15	[-2]	[-10]	[-14]	-72	-140	RG	-0.8	SmallLong?	(-1)	-7	-15	-19	-20	-1.2,8	70

21	Jan/30	14	36.39	38.33	39.33(0.05)	39.57(-0.13)	39.18(-0.13)	38.95	0.9	12	18(-0.5)	30	[1]	[-3]	[-13]	-51	-189	DR	-0.5	OpenShort	(-1)	-3	-13	-12	-20	-0.8,19	70
22	Jan/30	13	36.39	38.33	39.31(0.1)	39.62(-0.1)	39.23(-0.58)	39.2	1	12	18(-1.4)	40	[2]	[-13]	[-6]	-26	-298	DR	-0.1	OpenShort	(2)	-13	-3	-13	-20	-0.2,29	70
23	Jan/30	12	36.39	38.33	39.27(0.18)	39.66(-0.1)	39.46(-0.53)	39.25	1	12	20(-3.2)	50	[4]	[-11]	[-8]	-15	-347	DR	-0.4	OpenShort	(3)	-12	1	-16	-20	-0,35	70
24	Jan/30	11	36.39	38.33	39.2(0.2)	39.7(0.03)	39.67(-0.43)	39.23	1	12	23(-3.1)	45	[4]	[-7]	[-13]	-15	-327	DR	-0.7	OpenShort	(4)	-9	-1	-34	-20	0,35	70
25	Jan/30	10	36.39	38.33	39.12(0.31)	39.69(0.15)	39.84(-0.2)	39.24	1	12	26(-4.4)	50	[7]	[-0]	[-11]	14	-362	DR	-0.8	OpenShort	(5)	-4	2	-26	-20	0.2,59	70

26	Jan/30	9	36.39	38.33	39(0.23)	39.63(0.05)	39.92(-0.2)	39.2	1	12	30(-3.2)	25	[5]	[-2]	[-29]	34	-252	DR	-0.8	OpenShort?	(6)	-4	-58	-18	-20	0.2,79	70
27	Jan/27	15	35.97	38.36	38.91(0.23)	39.61(0.41)	40(0.35)	40.36	1.5	14	34(3.7)	50	[5]	[15]	[5]	88	216	UT	0.4	OpenLong?	(9)	8	4	1	20	1.5,100	76
28	Jan/27	14	35.97	38.36	38.82(0.18)	39.45(0.46)	39.86(0.35)	40.28	1.5	14	30(2.3)	50	[4]	[15]	[8]	93	281	UT	0.5	OpenLong	(4)	8	10	5	20	1.7,100	76
29	Jan/27	13	35.97	38.36	38.75(0.18)	39.27(0.33)	39.72(0.48)	40.07	1.4	14	28(2)	50	[4]	[17]	[10]	87	275	UT	0.4	OpenLong	(4)	10	11	1	20	1.6,97	76
30	Jan/27	12	35.97	38.36	38.68(0.13)	39.14(0.15)	39.53(0.48)	39.85	1.3	14	26(1.6)	50	[3]	[14]	[14]	85	290	UT	0.4	OpenLong	(3)	10	20	0	20	1.5,97	76

31	Jan/27	11	35.97	38.36	38.63(0.05)	39.08(0.15)	39.34(0.23)	39.46	1.2	14	24(0.4)	50	[1]	[9]	[1]	77	220	UT	0.2	HoldLong	(2)	5	-10	6	20	1.2,97	76
32	Jan/27	10	35.97	38.36	38.61(0.18)	39.02(0.36)	39.25(0.59)	39.65	1.2	14	24(2.1)	50	[4]	[19]	[7]	85	235	UT	0.6	OpenLong	(2)	13	3	11	20	1.5,97	76
33	Jan/27	9	35.97	38.36	38.54(0.16)	38.88(0.47)	39.02(0.52)	39.6	1.2	14	22(1.3)	50	[4]	[19]	[13]	84	246	UT	0.9	OpenLong?	(3)	11	26	15	18	1.7,91	76
34	Jan/26	15	35.53	38.14	38.48(0.08)	38.7(0.36)	38.82(0.18)	39.1	1.2	15	20(0)	50	[2]	[10]	[4]	58	125	UT	0.5	OpenLong?	(2)	4	8	8	-3	1,83	80
35	Jan/26	14	35.53	38.14	38.45(0.05)	38.56(0.5)	38.75(-0.21)	38.95	1.2	15	20(0.3)	50	[1]	[3]	[0]	51	16	UT	0.3	OpenLong	(2)	-5	7	6	-20	0.9,78	80

36	Jan/26	13	35.53	38.14	38.43(-0.05)	38.37(0.45)	38.83(0.08)	38.81	1.1	15	20(-0.4)	50	[-1]	[8]	[0]	40	175	RG	-0	Wait	(0)	2	3	-4	0	0.7,72	80
37	Jan/26	12	35.53	38.14	38.43(0)	38.2(0.03)	38.8(0.18)	38.75	1.1	15	20(-0.1)	50	[0]	[6]	[9]	34	129	UR	-0.1	SmallShort	(-1)	4	13	-12	20	0.5,71	80
38	Jan/26	11	35.53	38.14	38.45(-0.03)	38.19(-0.1)	38.73(0.34)	38.51	1	15	20(-0.1)	50	[-1]	[8]	[2]	32	149	UR	-0.4	SmallShort	(-1)	7	-12	1	20	0.1,79	80
39	Jan/26	10	35.53	38.14	38.46(0.05)	38.23(-0.1)	38.6(0.44)	38.74	1.1	15	21(-1)	50	[1]	[11]	[1]	51	134	UT	0.2	OpenLong	(1)	10	-30	17	20	0.5,88	80
40	Jan/26	9	35.53	38.14	38.44(0.26)	38.27(0.24)	38.43(1.37)	39.32	1.3	15	22(1.6)	50	[6]	[36]	[32]	70	319	UT	1.4	OpenLong?	(3)	30	34	38	20	1.4,85	80

41	Jan/25	15	35.14	37.82	38.34(0.18)	38.18(-0.03)	37.91(0.85)	38.67	1.2	15	20(-0.2)	50	[4]	[21]	[16]	28	124	UT	1.3	OpenLong?	(3)	18	14	28	20	0.6,63	72
42	Jan/25	14	35.14	37.82	38.27(0.21)	38.19(-0.03)	37.59(-0.16)	38.41	1.1	15	20(-2.5)	50	[5]	[-1]	[19]	0	-233	RG	1.3	SmallShort	(3)	-4	34	18	20	0.2,45	72
43	Jan/25	12	35.14	37.82	38.19(0.18)	38.2(-0.13)	37.65(-0.5)	37.77	0.9	15	23(-3.2)	50	[4]	[-9]	[-3]	-45	-437	DR	0.2	OpenShort	(3)	-11	9	-8	-20	-0.6,20	72
44	Jan/25	11	35.14	37.82	38.12(0.13)	38.25(-0.23)	37.84(-0.68)	37.61	0.8	15	26(-2.2)	50	[3]	[-14]	[-2]	-56	-452	DR	-0.3	OpenShort	(3)	-15	29	-35	-20	-0.6,9	72
45	Jan/25	10	35.14	37.82	38.07(0.08)	38.34(-0.44)	38.1(-0.96)	37.08	0.6	15	28(-1.1)	20	[2]	[-23]	[-19]	-55	-602	DR	-1.2	OpenShort	(2)	-21	-4	-38	-20	-1.2,25	72

46	Jan/25	9	35.14	37.82	38.04(0.11)	38.51(-0.49)	38.47(-0.8)	37.15	0.7	15	29(-1.8)	25	[2]	[-20]	[-41]	-21	-567	DR	-1.5	OpenShort?	(2)	-17	-79	-28	-20	-1,54	72
47	Jan/24	15	34.77	37.45	38(0.37)	38.7(-0.03)	38.78(0.08)	38.66	1.3	15	31(-2.8)	50	[8]	[6]	[-3]	50	-207	CR	-0.1	HoldShort?	(6)	2	-6	-4	-3	0.7,82	75
48	Jan/24	14	34.77	37.45	37.86(0.37)	38.71(0.05)	38.75(0.26)	38.77	1.3	15	34(-2.1)	50	[8]	[10]	[1]	60	-82	UT	0	OpenLong	(8)	6	-5	20	-8	0.9,87	75
49	Jan/24	13	34.77	37.45	37.72(0.37)	38.69(0.18)	38.65(0.16)	38.86	1.3	15	36(-0.8)	50	[8]	[10]	[4]	64	-52	UT	0.2	OpenLong	(9)	3	2	21	3	1,89	75
50	Jan/24	12	34.77	37.45	37.58(0.43)	38.62(0.31)	38.59(0.1)	38.82	1.3	15	37(-1.1)	50	[9]	[10]	[2]	63	-97	UT	0.2	OpenLong	(8)	2	1	21	-20	1.1,85	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI