|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 2, 2023 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $114.6600 One month high (close): $134.9500
TEL Daily Change: 3.65% Daily StdDev 1.76% TEL EMA_5_Trend: 1.69% 10Minute StdDev: $2.8489
Latest Price : $134.95(3.65%) | Mon. Feb 6, 2023($0.7) Fri. Feb 3, 2023($0.8) Thu. Feb 2, 2023($2.7) Wed. Feb 1, 2023($1) Tue. Jan 31, 2023($0.8) Mon. Jan 30, 2023($0.5) Fri. Jan 27, 2023($1.2) Thu. Jan 26, 2023($0.8)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.69% Daily EMA 20 BBV: 2.9
| | Thu. Feb. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 13 | 124.4 | 126.45 | 128.78(0.31) | 130.6(0.41) | 132.79(0.51) | 133.68 | 2.5 | | 17 | 69(4.4) | 50 | [18] | [50] | [11] | 100 | 158 | UT | 0.4 | HoldLong | | (15) | 29 | 16 | -5 | 20 | 2,100 | 76 | Sample size 50 Avg positive next hour return: 1.11%(44%) Avg negative next hour return: -1.19%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 130.6(hourly_sma_10 -2.3%) 128.78(hourly_sma_20 -3.67%) 126.45(daily_ema_10 -5.41%) 124.4(daily_ema_20 -6.94%)
Resistance Levels:
|
| | | 2 | Feb/2 | 12 | 124.4 | 126.45 | 128.38(0.3) | 130.07(0.42) | 132.11(0.72) | 133.22 | 2.4 | | 17 | 64(5.7) | 50 | [17] | [62] | [9] | 103 | 235 | UT | 0.5 | HoldLong | | (15) | 41 | 13 | -7 | 20 | 2.1,100 | 76 | | 3 | Feb/2 | 11 | 124.4 | 126.45 | 128(0.29) | 129.53(0.49) | 131.17(0.82) | 132.85 | 2.3 | | 17 | 59(7.4) | 50 | [17] | [70] | [11] | 108 | 275 | UT | 0.8 | HoldLong | | (14) | 47 | 12 | 1 | 20 | 2.3,100 | 76 | | 4 | Feb/2 | 10 | 124.4 | 126.45 | 127.63(0.27) | 128.9(0.41) | 130.1(0.75) | 132.5 | 2.2 | | 17 | 51(8.5) | 50 | [15] | [63] | [19] | 115 | 279 | UT | 1.3 | HoldLong | | (13) | 43 | 25 | 13 | 20 | 2.6,100 | 76 | | 5 | Feb/2 | 9 | 124.4 | 126.45 | 127.28(0.26) | 128.37(0.38) | 129.13(0.57) | 131.8 | 2 | | 17 | 43(8.4) | 50 | [15] | [52] | [32] | 123 | 217 | UT | 1.7 | HoldLong? | | (13) | 32 | 58 | 23 | 20 | 2.9,100 | 76 | | | | |
| 6 | Feb/1 | 15 | 123.51 | 125.03 | 126.95(0.23) | 127.89(0.27) | 128.4(0.32) | 130.19 | 2.2 | | 11 | 34(-2.8) | 50 | [13] | [32] | [28] | 106 | 76 | UT | 1.4 | CloseLong? | | (10) | 18 | 61 | 13 | 20 | 2.6,91 | 70 | | 7 | Feb/1 | 14 | 123.51 | 125.03 | 126.66(0.1) | 127.55(0.11) | 127.99(0.09) | 128.52 | 1.7 | | 11 | 37(1.9) | 50 | [5] | [12] | [12] | 76 | 67 | UT | 0.5 | OpenLong | | (8) | 5 | 33 | -5 | 20 | 1.7,83 | 70 | | 8 | Feb/1 | 13 | 123.51 | 125.03 | 126.53(0.07) | 127.41(0.05) | 127.87(0.14) | 127.61 | 1.4 | | 11 | 35(0.6) | 50 | [4] | [12] | [-3] | 55 | 52 | CR | -0.2 | HoldShort | | (4) | 7 | -1 | -15 | -2 | 1,80 | 70 | | 9 | Feb/1 | 12 | 123.51 | 125.03 | 126.44(0.09) | 127.34(0.08) | 127.69(0.06) | 127.64 | 1.4 | | 11 | 35(0.4) | 50 | [5] | [9] | [-7] | 68 | 9 | CR | -0 | HoldShort | | (3) | 3 | -15 | -10 | -5 | 1.2,88 | 70 | | 10 | Feb/1 | 11 | 123.51 | 125.03 | 126.33(0.12) | 127.24(0.2) | 127.61(0.17) | 128.05 | 1.5 | | 11 | 34(1.3) | 50 | [6] | [18] | [-2] | 90 | 56 | CR | 0.4 | OpenShort | | (5) | 9 | -11 | 7 | 3 | 1.7,97 | 70 | | | | |
| 11 | Feb/1 | 10 | 123.51 | 125.03 | 126.18(0.16) | 126.98(0.26) | 127.39(0.28) | 128.36 | 1.6 | | 11 | 33(4.1) | 50 | [8] | [26] | [10] | 99 | 74 | UT | 1 | OpenLong | | (7) | 14 | 22 | 3 | 20 | 2.2,94 | 70 | | 12 | Feb/1 | 9 | 123.51 | 125.03 | 125.98(0.1) | 126.65(0.14) | 127.04(0.07) | 127.75 | 1.4 | | 11 | 29(1.7) | 50 | [5] | [11] | [16] | 97 | 52 | UT | 0.8 | OpenLong? | | (6) | 4 | 39 | 3 | 20 | 2.1,94 | 70 | | 13 | Jan/31 | 15 | 122.74 | 124.3 | 125.86(0.1) | 126.47(0.08) | 126.95(-0.03) | 126.69 | 1.3 | | 9 | 27(-1.2) | 50 | [5] | [3] | [-8] | 68 | -46 | CR | -0.3 | HoldShort? | | (3) | -2 | -18 | -8 | -9 | 1,93 | 67 | | 14 | Jan/31 | 14 | 122.74 | 124.3 | 125.73(0.13) | 126.37(0.15) | 126.99(0.1) | 127.18 | 1.4 | | 9 | 28(-0.1) | 50 | [7] | [12] | [4] | 89 | 7 | UT | 0.2 | HoldLong | | (6) | 5 | 9 | -3 | 18 | 1.6,99 | 67 | | 15 | Jan/31 | 13 | 122.74 | 124.3 | 125.57(0.12) | 126.18(0.13) | 126.86(0.23) | 126.93 | 1.3 | | 9 | 29(-0.4) | 50 | [6] | [18] | [-0] | 87 | 42 | UT | 0.1 | HoldLong | | (6) | 12 | -2 | -1 | 9 | 1.5,99 | 67 | | | | |
| 16 | Jan/31 | 12 | 122.74 | 124.3 | 125.42(0.14) | 126.01(0.2) | 126.57(0.25) | 126.99 | 1.4 | | 9 | 29(-0.4) | 50 | [7] | [21] | [2] | 93 | 44 | UT | 0.5 | HoldLong | | (6) | 13 | 1 | 4 | 15 | 1.7,100 | 67 | | 17 | Jan/31 | 11 | 122.74 | 124.3 | 125.25(0.15) | 125.76(0.09) | 126.25(0.21) | 126.96 | 1.4 | | 9 | 29(-0.6) | 50 | [8] | [16] | [8] | 98 | 33 | UT | 0.8 | HoldLong | | (7) | 11 | 4 | 15 | 20 | 1.9,100 | 67 | | 18 | Jan/31 | 10 | 122.74 | 124.3 | 125.06(0.16) | 125.65(0.08) | 125.99(0.2) | 126.84 | 1.3 | | 9 | 30(-1.2) | 50 | [8] | [16] | [9] | 91 | 20 | UT | 0.9 | HoldLong | | (7) | 10 | 10 | 11 | 20 | 1.9,93 | 67 | | 19 | Jan/31 | 9 | 122.74 | 124.3 | 124.86(0.18) | 125.55(0.1) | 125.74(0.18) | 126.57 | 1.2 | | 9 | 31(-3) | 50 | [9] | [16] | [18] | 81 | -6 | UT | 0.9 | HoldLong? | | (8) | 9 | 41 | 5 | 20 | 1.8,86 | 67 | | 20 | Jan/30 | 15 | 122.13 | 123.97 | 124.63(0.12) | 125.43(0.04) | 125.51(0.04) | 125.47 | 1.1 | | 10 | 34(-4.1) | 50 | [6] | [6] | [-1] | 54 | -50 | CR | -0 | HoldShort? | | (7) | 2 | 1 | -4 | -5 | 0.8,84 | 67 | | | | |
| 21 | Jan/30 | 14 | 122.13 | 123.97 | 124.48(0.07) | 125.38(0.05) | 125.46(0.14) | 125.44 | 1.1 | | 10 | 38(0.2) | 50 | [4] | [11] | [-4] | 57 | 42 | CR | -0 | HoldShort | | (6) | 7 | -8 | 0 | -12 | 0.8,87 | 67 | | 22 | Jan/30 | 13 | 122.13 | 123.97 | 124.39(0.1) | 125.32(0.05) | 125.28(-0.01) | 125.65 | 1.2 | | 10 | 38(0.6) | 50 | [5] | [3] | [2] | 67 | -11 | UT | 0.3 | OpenLong | | (4) | -1 | 2 | 3 | 13 | 1.1,89 | 67 | | 23 | Jan/30 | 12 | 122.13 | 123.97 | 124.26(0.12) | 125.26(0.13) | 125.29(-0.05) | 125.59 | 1.1 | | 10 | 37(-0.9) | 50 | [6] | [4] | [2] | 66 | -33 | UT | 0.3 | OpenLong | | (5) | -3 | 7 | 4 | -10 | 1.2,86 | 67 | | 24 | Jan/30 | 11 | 122.13 | 123.97 | 124.11(0.12) | 125.1(0.11) | 125.29(0) | 125.41 | 1.1 | | 10 | 38(-0.4) | 50 | [6] | [6] | [0] | 56 | -31 | UT | 0.1 | OpenLong | | (6) | 0 | 7 | -12 | -6 | 1.1,78 | 67 | | 25 | Jan/30 | 10 | 122.13 | 123.97 | 123.96(0.12) | 124.96(0.14) | 125.35(0.11) | 125.22 | 1 | | 10 | 39(0.6) | 50 | [6] | [12] | [6] | 59 | -1 | UT | -0.1 | OpenLong | | (5) | 6 | 27 | -13 | -7 | 1.1,81 | 67 | | | | |
| 26 | Jan/30 | 9 | 122.13 | 123.97 | 123.81(0.06) | 124.79(0.04) | 125.21(-0.11) | 124.51 | 0.8 | | 10 | 38(-1.1) | 20 | [3] | [-3] | [-20] | 53 | -34 | DR | -0.6 | OpenShort? | | (4) | -6 | -46 | -12 | -20 | 0.6,88 | 67 | | 27 | Jan/27 | 15 | 121.5 | 123.82 | 123.74(0.05) | 124.74(0.21) | 125.35(0.11) | 125.76 | 1.3 | | 10 | 39(6.1) | 50 | [3] | [13] | [1] | 92 | 137 | UT | 0.3 | OpenLong? | | (7) | 6 | -3 | 4 | 16 | 1.7,99 | 70 | | 28 | Jan/27 | 14 | 121.5 | 123.82 | 123.68(0.03) | 124.48(0.25) | 125.21(0.28) | 125.84 | 1.3 | | 10 | 33(2.1) | 50 | [2] | [22] | [9] | 97 | 213 | UT | 0.6 | OpenLong | | (2) | 14 | 15 | 10 | 20 | 1.9,99 | 70 | | 29 | Jan/27 | 13 | 121.5 | 123.82 | 123.64(0.02) | 124.17(0.27) | 124.86(0.24) | 125.43 | 1.2 | | 10 | 31(1.2) | 50 | [1] | [20] | [8] | 88 | 183 | UT | 0.5 | OpenLong | | (1) | 12 | 17 | 7 | 14 | 1.7,95 | 70 | | 30 | Jan/27 | 12 | 121.5 | 123.82 | 123.61(-0.01) | 123.83(0.21) | 124.56(0.17) | 124.98 | 1 | | 10 | 30(-0.3) | 50 | [-1] | [15] | [7] | 80 | 166 | UR | 0.4 | SmallShort | | (0) | 9 | 8 | 14 | 20 | 1.4,95 | 70 | | | | |
| 31 | Jan/27 | 11 | 121.5 | 123.82 | 123.62(-0.02) | 123.57(0.09) | 124.35(0.18) | 124.75 | 1 | | 10 | 30(-0.9) | 45 | [-1] | [12] | [1] | 66 | 161 | UR | 0.4 | SmallShort | | (-1) | 9 | -13 | 14 | 20 | 1.1,88 | 70 | | 32 | Jan/27 | 10 | 121.5 | 123.82 | 123.64(0.02) | 123.46(0.17) | 124.13(0.36) | 125.1 | 1.1 | | 10 | 31(0.4) | 50 | [1] | [24] | [22] | 66 | 195 | UT | 0.9 | OpenLong | | (0) | 18 | 41 | 20 | 20 | 1.4,81 | 70 | | 33 | Jan/27 | 9 | 121.5 | 123.82 | 123.62(-0.03) | 123.25(0.11) | 123.69(0.16) | 124.01 | 0.7 | | 10 | 31(-0.6) | 50 | [-2] | [12] | [4] | 37 | 105 | UR | 0.3 | SmallShort? | | (-2) | 8 | -1 | 18 | 17 | 0.4,77 | 70 | | 34 | Jan/26 | 15 | 120.94 | 123.67 | 123.66(-0.03) | 123.12(0.13) | 123.49(0.32) | 124.04 | 0.9 | | 11 | 31(-1.1) | 50 | [-2] | [20] | [7] | 23 | 148 | UR | 0.5 | SmallShort? | | (-1) | 16 | 5 | 22 | 20 | 0.4,63 | 77 | | 35 | Jan/26 | 14 | 120.94 | 123.67 | 123.7(-0.03) | 122.96(0.11) | 123.09(0.26) | 123.92 | 0.9 | | 11 | 32(-0.7) | 50 | [-2] | [16] | [12] | 6 | 120 | UR | 0.8 | SmallShort | | (-2) | 13 | 14 | 25 | 20 | 0.2,51 | 77 | | | | |
| 36 | Jan/26 | 13 | 120.94 | 123.67 | 123.74(-0.07) | 122.83(0.07) | 122.77(-0.01) | 123.54 | 0.8 | | 11 | 33(-1.5) | 50 | [-4] | [1] | [9] | -18 | 53 | UR | 0.7 | SmallShort | | (-3) | -1 | 12 | 20 | 20 | -0.2,37 | 77 | | 37 | Jan/26 | 12 | 120.94 | 123.67 | 123.83(-0.08) | 122.74(-0.11) | 122.78(-0.01) | 123.22 | 0.7 | | 11 | 35(-1) | 45 | [-4] | [-3] | [12] | -43 | 33 | RG | 0.4 | Wait | | (-4) | -1 | 18 | 9 | 20 | -0.5,20 | 77 | | 38 | Jan/26 | 11 | 120.94 | 123.67 | 123.93(-0.09) | 122.88(-0.18) | 122.79(0.04) | 122.74 | 0.5 | | 11 | 36(0.5) | 50 | [-5] | [-3] | [9] | -68 | 7 | RG | -0 | Wait | | (-5) | 2 | 26 | -9 | 20 | -1,7 | 77 | | 39 | Jan/26 | 10 | 120.94 | 123.67 | 124.04(-0.1) | 123.1(-0.27) | 122.74(-0.13) | 122.06 | 0.3 | | 11 | 35(3.7) | 25 | [-5] | [-14] | [-6] | -79 | -87 | RG | -0.6 | Wait | | (-6) | -7 | -13 | -7 | -10 | -1.7,14 | 77 | | 40 | Jan/26 | 9 | 120.94 | 123.67 | 124.16(-0.02) | 123.43(-0.19) | 122.9(0.01) | 122.39 | 0.4 | | 11 | 31(1) | 40 | [-1] | [-4] | [-15] | -70 | -116 | RG | -0.5 | Wait? | | (-3) | 1 | -44 | 4 | -9 | -1.7,23 | 77 | | | | |
| 41 | Jan/25 | 15 | 120.44 | 123.61 | 124.19(0.06) | 123.66(-0.12) | 122.89(0.18) | 123.56 | 0.8 | | 12 | 30(1.9) | 50 | [3] | [8] | [7] | -42 | -67 | UT | 0.7 | OpenLong? | | (1) | 9 | 10 | 12 | 19 | -0.6,23 | 69 | | 42 | Jan/25 | 14 | 120.44 | 123.61 | 124.11(0.06) | 123.81(-0.15) | 122.67(-0.24) | 123.29 | 0.7 | | 12 | 28(-2.4) | 50 | [3] | [-14] | [10] | -58 | -198 | RG | 0.6 | Wait | | (2) | -12 | 32 | -5 | -1 | -0.7,10 | 69 | | 43 | Jan/25 | 12 | 120.44 | 123.61 | 124.04(0.03) | 123.99(-0.18) | 122.96(-0.4) | 122.46 | 0.5 | | 12 | 31(-2.1) | 40 | [2] | [-23] | [-7] | -81 | -269 | DR | -0.4 | HoldShort | | (1) | -20 | 0 | -21 | -20 | -1.3,2 | 69 | | 44 | Jan/25 | 11 | 120.44 | 123.61 | 124(0.05) | 124.21(-0.19) | 123.46(-0.41) | 122.45 | 0.5 | | 12 | 33(-2.5) | 30 | [3] | [-24] | [-15] | -78 | -293 | DR | -0.8 | HoldShort | | (2) | -20 | -10 | -42 | -20 | -1.2,2 | 69 | | 45 | Jan/25 | 10 | 120.44 | 123.61 | 123.94(0.06) | 124.45(-0.18) | 123.97(-0.41) | 122.72 | 0.6 | | 12 | 35(-2.2) | 50 | [3] | [-23] | [-8] | -44 | -273 | DR | -0.9 | OpenShort | | (3) | -20 | 7 | -35 | -20 | -0.9,29 | 69 | | | | |
| 46 | Jan/25 | 9 | 120.44 | 123.61 | 123.87(0.07) | 124.67(-0.21) | 124.48(-0.38) | 122.52 | 0.5 | | 12 | 38(-3) | 30 | [4] | [-22] | [-37] | -17 | -285 | DR | -1.3 | OpenShort? | | (3) | -19 | -80 | -28 | -20 | -0.9,56 | 69 | | 47 | Jan/24 | 15 | 119.99 | 123.54 | 123.78(0.15) | 124.93(-0.04) | 124.95(-0.06) | 124.65 | 1.1 | | 13 | 41(0.1) | 50 | [8] | [-1] | [-5] | 47 | -108 | DR | -0.2 | OpenShort? | | (7) | -3 | -10 | -8 | -9 | 0.6,82 | 78 | | 48 | Jan/24 | 14 | 119.99 | 123.54 | 123.6(0.13) | 124.93(0) | 125.03(0.06) | 124.91 | 1.2 | | 13 | 41(-0.4) | 50 | [6] | [6] | [2] | 61 | -12 | UT | -0.1 | OpenLong | | (8) | 3 | -3 | 20 | -4 | 0.8,91 | 78 | | 49 | Jan/24 | 13 | 119.99 | 123.54 | 123.44(0.14) | 124.98(0.06) | 124.95(0.02) | 124.98 | 1.2 | | 13 | 41(-0.2) | 50 | [7] | [6] | [1] | 66 | -23 | UT | 0 | OpenLong | | (7) | 1 | -5 | 22 | -10 | 0.9,93 | 78 | | 50 | Jan/24 | 12 | 119.99 | 123.54 | 123.27(0.17) | 124.9(0.14) | 124.93(0.05) | 125.1 | 1.2 | | 13 | 41(-0.8) | 50 | [8] | [10] | [2] | 72 | -17 | UT | 0.1 | OpenLong | | (7) | 3 | -1 | 24 | -20 | 1.1,94 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|