|
|
| ^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 2, 2023 |
|
TAK Trading Signals: Hourly Price Forecast and Prediction(Takeda Pharmaceutical Company Limited)
One month low (close): $15.4000 One month high (close): $16.2700
TAK Daily Change: -0.69% Daily StdDev 1.1% TAK EMA_5_Trend: -0.44% 10Minute StdDev: $0.0524
Latest Price : $15.74(-0.69%) | Mon. Feb 6, 2023($0.1) Fri. Feb 3, 2023($0.1) Thu. Feb 2, 2023($0.1) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0.1) Mon. Jan 30, 2023($0.1) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0.1)
| TAK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -0.6
| | Thu. Feb. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 13 | 15.91 | 16.01 | 15.76(-0.06) | (0) | 15.78(-0.13) | 15.71 | -0.7 | | 3 | 19(-1.5) | -45 | [-6] | [-15] | [-8] | -60 | 0 | DT | -1.3 | OpenShort | | (-5) | -12 | 0 | -34 | -20 | -0.9,13 | 54 | Sample size 50 Avg positive next hour return: 0.23%(54%) Avg negative next hour return: -0.35%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 15.76(hourly_sma_20 0.32%) 16.01(weak_daily_ema_10 1.91%)
|
| | | 2 | Feb/2 | 12 | 15.91 | 16.01 | 15.77(-0.06) | 15.75(-0.06) | 15.78(0) | 15.71 | -0.7 | | 3 | 21(-1.6) | -25 | [-6] | [-6] | [-12] | -42 | 24 | DT | -1.5 | OpenShort | | (-5) | 0 | -21 | -28 | -6 | -1,33 | 54 | | 3 | Feb/2 | 11 | 15.91 | 16.01 | 15.78(-0.06) | 15.75(0) | 15.8(0.06) | 15.75 | -0.6 | | 3 | 22(-1.9) | -40 | [-6] | [2] | [-14] | 1 | 61 | RG | -0.8 | SmallLong | | (0) | 6 | -44 | 2 | 0 | -0.5,63 | 54 | | 4 | Feb/2 | 10 | 15.91 | 16.01 | 15.78(0) | 15.75(0) | 15.79(0.13) | 15.83 | -0.3 | | 3 | 24(-0.9) | 15 | [0] | [10] | [-4] | 41 | 65 | CR | 0.6 | HoldShort | | (-5) | 12 | -32 | 37 | 6 | 0.6,76 | 54 | | 5 | Feb/2 | 9 | 15.91 | 16.01 | 15.78(0) | 15.76(0.13) | 15.77(0.25) | 15.89 | -0.1 | | 3 | 25(-0.9) | 50 | [0] | [27] | [25] | 43 | 127 | UR | 1.7 | SmallShort? | | (0) | 23 | 44 | 42 | 20 | 1.4,58 | 54 | | | | |
| 6 | Feb/1 | 15 | 15.91 | 16.06 | 15.79(-0.06) | 15.76(0) | 15.73(0.13) | 15.81 | -0.4 | | 5 | 26(-3.8) | 40 | [-6] | [9] | [23] | -6 | 109 | UR | 1.1 | SmallShort? | | (0) | 12 | 49 | 24 | 20 | 0.3,37 | 63 | | 7 | Feb/1 | 14 | 15.91 | 16.06 | 15.8(-0.13) | 15.74(-0.06) | 15.71(-0.06) | 15.72 | -0.7 | | 5 | 30(-3.8) | -25 | [-12] | [-12] | [4] | -71 | 72 | DP | 0.1 | OpenShort | | (-11) | -5 | 11 | 1 | 0 | -1,4 | 63 | | 8 | Feb/1 | 13 | 15.91 | 16.06 | 15.82(-0.06) | 15.75(-0.06) | 15.72(-0.06) | 15.7 | -0.8 | | 5 | 34(-2.9) | -5 | [-5] | [-11] | [-3] | -82 | -32 | RG | -0.2 | Wait | | (-5) | -5 | -5 | -2 | -6 | -1.3,1 | 63 | | 9 | Feb/1 | 12 | 15.91 | 16.06 | 15.83(-0.13) | 15.75(0) | 15.73(-0.06) | 15.71 | -0.7 | | 5 | 37(-1) | -35 | [-12] | [-9] | [-6] | -79 | 42 | DT | -0.2 | HoldShort | | (-11) | -5 | -5 | -5 | -20 | -1.2,1 | 63 | | 10 | Feb/1 | 11 | 15.91 | 16.06 | 15.85(-0.06) | 15.76(-0.06) | 15.74(-0.06) | 15.72 | -0.7 | | 5 | 38(0) | 5 | [-5] | [-11] | [3] | -73 | -32 | RG | -0.2 | Wait | | (-11) | -5 | 5 | -3 | 20 | -1.2,7 | 63 | | | | |
| 11 | Feb/1 | 10 | 15.91 | 16.06 | 15.86(-0.13) | 15.77(-0.13) | 15.75(-0.13) | 15.71 | -0.7 | | 5 | 38(0.6) | -45 | [-12] | [-22] | [-11] | -75 | 13 | DT | -0.4 | HoldShort | | (-5) | -12 | -27 | -3 | -13 | -1.4,10 | 63 | | 12 | Feb/1 | 9 | 15.91 | 16.06 | 15.88(-0.06) | 15.79(-0.06) | 15.77(-0.06) | 15.76 | -0.5 | | 5 | 37(-0.1) | -5 | [-5] | [-11] | [-2] | -64 | -32 | RG | -0.1 | Wait? | | (-11) | -5 | -5 | 2 | -6 | -1.2,16 | 63 | | 13 | Jan/31 | 15 | 15.91 | 16.09 | 15.89(-0.06) | 15.8(-0.13) | 15.77(0) | 15.77 | -0.5 | | 6 | 37(1.7) | 5 | [-5] | [-9] | [1] | -65 | -17 | RG | -0.1 | Wait? | | (-5) | 0 | -5 | 1 | 20 | -1.2,15 | 67 | | 14 | Jan/31 | 14 | 15.91 | 16.09 | 15.9(-0.13) | 15.82(-0.06) | 15.78(0.06) | 15.78 | -0.4 | | 6 | 35(-0.7) | -5 | [-12] | [-2] | [4] | -65 | 73 | RG | 0 | Wait | | (-5) | 5 | 11 | 3 | -6 | -1.2,15 | 67 | | 15 | Jan/31 | 13 | 15.91 | 16.09 | 15.92(-0.06) | 15.83(-0.06) | 15.77(-0.13) | 15.76 | -0.5 | | 6 | 36(1) | 10 | [-5] | [-17] | [-1] | -70 | -71 | RG | -0.1 | Wait | | (-11) | -12 | -5 | 6 | -6 | -1.5,18 | 67 | | | | |
| 16 | Jan/31 | 12 | 15.91 | 16.09 | 15.93(-0.13) | 15.84(-0.13) | 15.79(-0.13) | 15.77 | -0.5 | | 6 | 35(0.9) | -25 | [-12] | [-22] | [-4] | -69 | 3 | DT | -0.2 | OpenShort | | (-5) | -12 | -16 | 16 | -19 | -1.6,21 | 67 | | 17 | Jan/31 | 11 | 15.91 | 16.09 | 15.95(-0.06) | 15.86(-0.19) | 15.81(-0.13) | 15.8 | -0.4 | | 6 | 34(0.7) | 0 | [-5] | [-23] | [4] | -73 | -61 | RG | -0.1 | Wait | | (-11) | -12 | 5 | 4 | 20 | -1.5,15 | 67 | | 18 | Jan/31 | 10 | 15.91 | 16.09 | 15.96(-0.06) | 15.89(-0.13) | 15.83(-0.13) | 15.79 | -0.4 | | 6 | 34(2.2) | 30 | [-5] | [-20] | [11] | -87 | -81 | RG | -0.4 | Wait | | (-5) | -12 | 38 | -2 | -19 | -1.8,8 | 67 | | 19 | Jan/31 | 9 | 15.91 | 16.09 | 15.97(-0.13) | 15.91(-0.19) | 15.85(-0.19) | 15.72 | -0.7 | | 6 | 31(6.3) | -45 | [-12] | [-30] | [-33] | -117 | -73 | DT | -1.4 | HoldShort? | | (-11) | -17 | -81 | -13 | -20 | -2.8,3 | 67 | | 20 | Jan/30 | 15 | 15.9 | 16.13 | 15.99(-0.06) | 15.94(-0.06) | 15.88(-0.13) | 15.87 | -0.1 | | 10 | 25(0.6) | 15 | [-5] | [-16] | [-3] | -84 | -51 | RG | -0.1 | Wait? | | (-5) | -12 | -5 | 1 | -13 | -1.7,9 | 62 | | | | |
| 21 | Jan/30 | 14 | 15.9 | 16.13 | 16(-0.12) | 15.95(-0.13) | 15.9(-0.13) | 15.88 | -0.1 | | 10 | 24(-2.8) | -15 | [-11] | [-21] | [-3] | -81 | 22 | DT | -0.3 | HoldShort | | (-5) | -12 | -11 | 6 | -6 | -1.7,12 | 62 | | 22 | Jan/30 | 13 | 15.9 | 16.13 | 16.02(-0.12) | 15.97(-0.06) | 15.92(-0.13) | 15.9 | 0 | | 10 | 27(-2) | -15 | [-11] | [-17] | [-3] | -78 | 22 | DT | -0.3 | HoldShort | | (-10) | -12 | 0 | 3 | -20 | -1.5,10 | 62 | | 23 | Jan/30 | 12 | 15.9 | 16.13 | 16.04(-0.06) | 15.98(-0.06) | 15.94(-0.19) | 15.9 | 0 | | 10 | 29(-1.2) | 20 | [-5] | [-21] | [4] | -88 | -77 | RG | -0.5 | Wait | | (-10) | -17 | 16 | -5 | -6 | -1.7,5 | 62 | | 24 | Jan/30 | 11 | 15.9 | 16.13 | 16.05(-0.12) | 15.99(-0.12) | 15.97(-0.19) | 15.87 | -0.1 | | 10 | 30(2.2) | -25 | [-11] | [-26] | [-16] | -100 | -34 | DT | -1.1 | HoldShort | | (-5) | -17 | -38 | -16 | -13 | -2,0 | 62 | | 25 | Jan/30 | 10 | 15.9 | 16.13 | 16.07(-0.06) | 16.01(-0.06) | 16(-0.06) | 15.94 | 0.1 | | 10 | 28(0.6) | 5 | [-5] | [-10] | [-12] | -86 | -32 | RG | -0.7 | Wait | | (-10) | -5 | -21 | -10 | -20 | -1.6,4 | 62 | | | | |
| 26 | Jan/30 | 9 | 15.9 | 16.13 | 16.08(-0.06) | 16.02(-0.06) | 16.01(-0.06) | 15.98 | 0.3 | | 10 | 28(0.2) | 10 | [-5] | [-10] | [-9] | -72 | -12 | RG | -0.4 | Wait? | | (-5) | -5 | -27 | 2 | -6 | -1.3,11 | 62 | | 27 | Jan/27 | 15 | 15.88 | 16.15 | 16.09(-0.06) | 16.03(-0.06) | 16.01(0) | 16.03 | 0.5 | | 14 | 27(1.4) | 30 | [-5] | [-3] | [1] | -53 | 23 | RG | 0.1 | Wait? | | (-5) | 0 | -10 | 10 | 20 | -0.8,17 | 67 | | 28 | Jan/27 | 14 | 15.88 | 16.15 | 16.09(0) | 16.03(0) | 16.02(0.06) | 16.05 | 0.6 | | 14 | 26(0.1) | 50 | [0] | [7] | [9] | -57 | -14 | UR | 0.4 | SmallShort | | (0) | 6 | 21 | 9 | 0 | -0.6,8 | 67 | | 29 | Jan/27 | 13 | 15.88 | 16.15 | 16.09(0) | 16.03(0) | 16.01(-0.06) | 16.01 | 0.4 | | 14 | 26(1) | 50 | [0] | [-4] | [1] | -78 | -76 | RG | 0 | Wait | | (0) | -6 | 5 | 0 | -6 | -1.2,2 | 67 | | 30 | Jan/27 | 12 | 15.88 | 16.15 | 16.1(-0.06) | 16.04(-0.06) | 16.02(-0.06) | 16 | 0.4 | | 14 | 25(1.2) | 25 | [-6] | [-8] | [-2] | -82 | -12 | RG | -0.3 | Wait | | (-5) | -6 | -5 | 2 | -6 | -1.3,1 | 67 | | | | |
| 31 | Jan/27 | 11 | 15.88 | 16.15 | 16.1(0) | 16.05(-0.19) | 16.03(-0.12) | 16.01 | 0.4 | | 14 | 24(1.4) | 50 | [0] | [-18] | [-1] | -84 | -92 | DR | -0.3 | HoldShort | | (0) | -11 | -5 | -8 | 19 | -1.4,1 | 67 | | 32 | Jan/27 | 10 | 15.88 | 16.15 | 16.11(-0.06) | 16.08(-0.12) | 16.05(-0.06) | 16.02 | 0.5 | | 14 | 22(1) | 25 | [-6] | [-11] | [0] | -78 | -12 | RG | -0.4 | Wait | | (-5) | -6 | 5 | -2 | -13 | -1.3,5 | 67 | | 33 | Jan/27 | 9 | 15.88 | 16.15 | 16.11(0) | 16.1(-0.12) | 16.05(0) | 16.01 | 0.4 | | 14 | 21(1.2) | 35 | [0] | [-4] | [-15] | -88 | -70 | DR | -0.8 | HoldShort? | | (0) | 0 | -38 | -7 | -12 | -1.7,5 | 67 | | 34 | Jan/26 | 15 | 15.85 | 16.13 | 16.11(0) | 16.12(-0.06) | 16.06(-0.06) | 16.08 | 0.7 | | 15 | 20(0.7) | 50 | [0] | [-6] | [5] | -60 | -36 | RG | 0.3 | Wait? | | (0) | -6 | 16 | 3 | -6 | -0.7,8 | 73 | | 35 | Jan/26 | 14 | 15.85 | 16.13 | 16.12(-0.06) | 16.13(-0.06) | 16.07(-0.06) | 16.05 | 0.6 | | 15 | 19(0.4) | 20 | [-6] | [-7] | [-3] | -73 | 8 | RG | -0.3 | Wait | | (-5) | -6 | -10 | 3 | -6 | -1.2,7 | 73 | | | | |
| 36 | Jan/26 | 13 | 15.85 | 16.13 | 16.12(0) | 16.14(-0.12) | 16.08(-0.19) | 16.07 | 0.7 | | 15 | 19(0.4) | 45 | [0] | [-20] | [-3] | -68 | -90 | DR | -0.2 | OpenShort | | (0) | -17 | 0 | -10 | -12 | -1,7 | 73 | | 37 | Jan/26 | 12 | 15.85 | 16.13 | 16.13(-0.06) | 16.14(0) | 16.11(-0.19) | 16.07 | 0.7 | | 15 | 19(0.5) | 15 | [-6] | [-16] | [-3] | -70 | -26 | RG | -0.7 | Wait | | (-5) | -17 | 10 | -23 | -20 | -1,5 | 73 | | 38 | Jan/26 | 11 | 15.85 | 16.13 | 16.13(0) | 16.14(0) | 16.14(-0.19) | 16.05 | 0.6 | | 15 | 18(1.2) | 25 | [0] | [-15] | [-16] | -81 | -110 | DR | -1.6 | HoldShort | | (0) | -17 | -16 | -50 | -20 | -1.6,9 | 73 | | 39 | Jan/26 | 10 | 15.85 | 16.13 | 16.14(-0.06) | 16.16(-0.06) | 16.17(-0.19) | 16.08 | 0.7 | | 15 | 17(-0.1) | -10 | [-6] | [-19] | [-15] | -39 | -26 | DT | -1.7 | OpenShort | | (0) | -17 | -16 | -37 | -20 | -1.1,39 | 73 | | 40 | Jan/26 | 9 | 15.85 | 16.13 | 16.15(-0.06) | 16.17(0.06) | 16.2(-0.06) | 16.11 | 0.8 | | 15 | 17(-2) | -25 | [-6] | [-2] | [-26] | -1 | 28 | DT | -1.7 | OpenShort? | | (-5) | -6 | -58 | -24 | -20 | -0.8,69 | 73 | | | | |
| 41 | Jan/25 | 15 | 15.82 | 16.09 | 16.15(0) | 16.16(0.06) | 16.21(0.06) | 16.22 | 1.3 | | 16 | 19(-0.7) | 50 | [0] | [12] | [2] | 70 | 56 | UR | 0.2 | SmallShort? | | (0) | 6 | 0 | 8 | 6 | 1,95 | 69 | | 42 | Jan/25 | 14 | 15.82 | 16.09 | 16.15(0) | 16.15(0.06) | 16.2(0.12) | 16.22 | 1.3 | | 16 | 20(-1.3) | 50 | [0] | [17] | [2] | 73 | 72 | UR | 0.3 | SmallShort | | (-5) | 11 | -5 | 19 | 6 | 1,98 | 69 | | 43 | Jan/25 | 12 | 15.82 | 16.09 | 16.15(0) | 16.14(0.12) | 16.18(0.19) | 16.23 | 1.3 | | 16 | 21(-0.5) | 50 | [0] | [27] | [13] | 70 | 90 | UR | 0.7 | SmallShort | | (0) | 17 | 16 | 26 | 20 | 1,95 | 69 | | 44 | Jan/25 | 11 | 15.82 | 16.09 | 16.16(-0.06) | 16.14(0) | 16.15(0.12) | 16.2 | 1.2 | | 16 | 22(-1.2) | 45 | [-6] | [13] | [8] | 46 | 116 | UR | 0.7 | SmallShort | | (0) | 11 | 5 | 35 | 6 | 0.6,81 | 69 | | 45 | Jan/25 | 10 | 15.82 | 16.09 | 16.16(0) | 16.14(0) | 16.13(0.06) | 16.19 | 1.2 | | 16 | 23(-1.1) | 50 | [0] | [9] | [8] | 16 | 26 | UR | 0.8 | SmallShort | | (-5) | 6 | 0 | 30 | 20 | 0.3,58 | 69 | | | | |
| 46 | Jan/25 | 9 | 15.82 | 16.09 | 16.16(0) | 16.12(0.06) | 16.12(0.19) | 16.19 | 1.2 | | 16 | 24(-1) | 50 | [0] | [24] | [21] | -9 | 60 | UR | 0.9 | SmallShort? | | (0) | 17 | 43 | 21 | 20 | 0.3,34 | 69 | | 47 | Jan/24 | 15 | 15.78 | 16.01 | 16.17(-0.06) | 16.12(0) | 16.12(0) | 16.11 | 1 | | 14 | 25(0.2) | 45 | [-6] | [1] | [6] | -59 | 24 | UR | 0.3 | SmallShort? | | (-5) | 0 | 16 | 6 | 0 | -0.8,11 | 60 | | 48 | Jan/24 | 14 | 15.78 | 16.01 | 16.18(-0.06) | 16.11(-0.06) | 16.12(0) | 16.08 | 0.9 | | 14 | 25(1) | 20 | [-5] | [-1] | [-8] | -74 | 3 | RG | -0.1 | Wait | | (-5) | 0 | -10 | -25 | -6 | -1.3,9 | 60 | | 49 | Jan/24 | 13 | 15.78 | 16.01 | 16.19(-0.06) | 16.12(-0.06) | 16.09(-0.06) | 16.1 | 1 | | 14 | 24(0.4) | 20 | [-5] | [-7] | [-5] | -71 | -12 | RG | 0.1 | Wait | | (0) | -5 | 0 | -24 | -6 | -1.2,9 | 60 | | 50 | Jan/24 | 12 | 15.78 | 16.01 | 16.19(0) | 16.13(-0.12) | 16.1(-0.06) | 16.1 | 1 | | 14 | 23(1) | 50 | [0] | [-8] | [1] | -77 | -76 | RG | 0 | Wait | | (-5) | -5 | 10 | -26 | 20 | -1.3,6 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|