DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 2, 2023

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $10.2700 One month high (close): $11.8450

DVAX Daily Change: 2.8% Daily StdDev 2.84% DVAX EMA_5_Trend: 0.09% 10Minute StdDev: $0.2421

Latest Price : $11.76(2.8%)

Mon. Feb 6, 2023($0.2) Fri. Feb 3, 2023($0.1) Thu. Feb 2, 2023($0.3) Wed. Feb 1, 2023($0.1) Tue. Jan 31, 2023($0.1) Mon. Jan 30, 2023($0.2) Fri. Jan 27, 2023($0.1) Thu. Jan 26, 2023($0.1)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.53%(52%) Avg negative next hour return: -1.01%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 2, 2023
1	Feb/2	13	11.27	11.58	11.41(0.26)	11.49(0.61)	11.73(0.69)	11.83	1.2	11	46(5.2)	50	[9]	[39]	[10]	98	271	UT	0.5	OpenLong	(8)	24	8	-4	20	2,98	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.58(daily_ema_10 -2.11%) 11.49(hourly_sma_10 -2.87%) 11.41(hourly_sma_20 -3.55%) 11.27(daily_ema_20 -4.73%) Resistance Levels:

2	Feb/2	12	11.27	11.58	11.38(0.18)	11.42(0.44)	11.65(1.04)	11.8	1.2	11	41(5.3)	50	[6]	[48]	[8]	106	463	UT	0.8	HoldLong	(6)	37	-8	14	20	2.3,98	60
3	Feb/2	11	11.27	11.58	11.36(0.18)	11.37(0.53)	11.53(1.23)	11.83	1.2	11	35(9.3)	50	[6]	[56]	[39]	123	553	UT	1.8	HoldLong	(6)	43	49	43	20	2.9,100	60
4	Feb/2	10	11.27	11.58	11.36(0)	11.31(0.35)	11.39(0.8)	11.65	0.8	11	26(2.7)	50	[0]	[36]	[30]	110	496	UR	2.2	SmallShort	(3)	28	27	61	20	2.6,95	60
5	Feb/2	9	11.27	11.58	11.36(0)	11.27(0.18)	11.3(0.53)	11.55	0.6	11	23(-0.6)	50	[0]	[24]	[35]	64	340	UR	2.3	SmallShort?	(0)	19	41	45	20	2,64	60

6	Feb/1	15	11.21	11.52	11.34(-0.09)	11.27(0)	11.24(0.45)	11.4	0.4	9	24(-3.9)	50	[-3]	[16]	[27]	-6	280	UR	1.5	SmallShort?	(-3)	16	56	21	20	0.5,32	65
7	Feb/1	14	11.21	11.52	11.35(-0.26)	11.25(-0.18)	11.19(-0.18)	11.2	-0	9	28(-6.9)	-5	[-9]	[-11]	[-0]	-72	109	RG	0.1	Wait	(-6)	-6	3	1	-18	-1.2,8	65
8	Feb/1	13	11.21	11.52	11.38(-0.26)	11.27(-0.18)	11.21(-0.09)	11.19	-0	9	35(-4.3)	0	[-9]	[-8]	[1]	-70	95	RG	-0.1	Wait	(-8)	-3	-6	6	20	-1.2,10	65
9	Feb/1	12	11.21	11.52	11.41(-0.26)	11.29(-0.18)	11.22(-0.27)	11.21	0	9	39(-2.6)	-5	[-9]	[-14]	[-1]	-69	34	RG	-0.1	Wait	(-11)	-10	0	5	-18	-1.1,9	65
10	Feb/1	11	11.21	11.52	11.44(-0.26)	11.31(-0.18)	11.25(-0.18)	11.21	0	9	42(-1.1)	-5	[-9]	[-11]	[-1]	-76	39	RG	-0.2	Wait	(-8)	-6	11	2	-20	-1.2,4	65

11	Feb/1	10	11.21	11.52	11.47(-0.26)	11.33(-0.09)	11.27(-0.35)	11.17	-0.1	9	43(0.7)	-15	[-9]	[-15]	[-13]	-88	-69	DT	-0.5	HoldShort	(-8)	-12	-22	-3	-20	-1.5,0	65
12	Feb/1	9	11.21	11.52	11.5(-0.26)	11.34(-0.18)	11.31(-0.18)	11.25	0.1	9	42(-2)	5	[-9]	[-11]	[-4]	-83	19	RG	-0.3	Wait?	(-8)	-6	-6	-3	-18	-1.3,0	65
13	Jan/31	15	11.17	11.5	11.53(-0.26)	11.36(-0.18)	11.33(-0.26)	11.27	0.2	9	44(0.9)	-0	[-9]	[-14]	[-7]	-82	-13	RG	-0.3	Wait?	(-8)	-9	-14	-3	-18	-1.3,1	70
14	Jan/31	14	11.17	11.5	11.56(-0.17)	11.38(-0.18)	11.36(-0.18)	11.32	0.3	9	43(1.5)	5	[-6]	[-11]	[-5]	-78	-70	RG	-0.2	Wait	(-8)	-6	-8	-5	-18	-1.2,2	70
15	Jan/31	13	11.17	11.5	11.58(-0.09)	11.4(-0.18)	11.36(0)	11.35	0.4	9	42(1.5)	40	[-3]	[-4]	[4]	-73	-98	RG	-0.2	Wait	(-3)	0	3	-2	20	-1.2,7	70

16	Jan/31	12	11.17	11.5	11.59(-0.09)	11.42(-0.26)	11.36(0)	11.34	0.4	9	40(2)	25	[-3]	[-5]	[-7]	-73	-118	RG	-0.2	Wait	(-3)	0	-14	-0	-20	-1.3,10	70
17	Jan/31	11	11.17	11.5	11.6(-0.09)	11.45(-0.43)	11.38(-0.09)	11.39	0.5	9	38(1.3)	35	[-3]	[-11]	[4]	-64	-103	RG	0.1	Wait	(-3)	-3	-6	11	20	-1.2,16	70
18	Jan/31	10	11.17	11.5	11.61(-0.09)	11.5(-0.35)	11.39(-0.09)	11.41	0.5	9	37(1.3)	35	[-3]	[-10]	[2]	-68	-93	RG	0.1	Wait	(-3)	-3	-5	12	18	-1.2,12	70
19	Jan/31	9	11.17	11.5	11.62(-0.09)	11.54(-0.26)	11.4(-0.18)	11.43	0.6	9	36(1)	50	[-3]	[-11]	[11]	-72	-109	RG	0.2	Wait?	(-3)	-6	28	7	9	-1.1,6	70
20	Jan/30	15	11.13	11.5	11.63(-0.26)	11.57(-0.43)	11.42(-0.44)	11.33	0.4	10	35(3.5)	-0	[-9]	[-25]	[-4]	-98	-91	BT	-0.6	OpenLong?	(-5)	-15	-3	-2	-20	-1.9,0	77

21	Jan/30	14	11.13	11.5	11.66(-0.09)	11.62(-0.34)	11.47(-0.43)	11.34	0.4	10	31(3.5)	10	[-3]	[-21]	[-21]	-105	-292	RG	-0.9	SmallLong	(-5)	-15	-27	-8	-20	-2.2,0	77
22	Jan/30	13	11.13	11.5	11.67(-0.17)	11.66(-0.43)	11.52(-0.78)	11.44	0.6	10	28(2.4)	-20	[-6]	[-36]	[-11]	-93	-229	DT	-0.6	OpenShort	(-5)	-27	-14	-15	-20	-1.7,0	77
23	Jan/30	12	11.13	11.5	11.67(0)	11.71(-0.26)	11.61(-0.51)	11.49	0.7	10	25(1.4)	20	[0]	[-22]	[-13]	-93	-314	DR	-1	HoldShort	(-3)	-18	-5	-31	-20	-1.7,0	77
24	Jan/30	11	11.13	11.5	11.67(0)	11.74(-0.17)	11.67(-0.51)	11.51	0.8	10	24(0.8)	10	[0]	[-20]	[-20]	-82	-293	DR	-1.4	HoldShort	(0)	-18	-11	-48	-20	-1.6,8	77
25	Jan/30	10	11.13	11.5	11.67(0)	11.74(0)	11.73(-0.34)	11.55	0.9	10	23(0)	15	[0]	[-11]	[-21]	-47	-216	DR	-1.6	OpenShort	(0)	-12	-22	-34	-20	-1.3,36	77

26	Jan/30	9	11.13	11.5	11.67(0)	11.76(0.09)	11.77(-0.25)	11.63	1	10	23(-1.8)	-0	[0]	[-7]	[-28]	-1	-120	DR	-1.3	OpenShort?	(0)	-9	-55	-16	-20	-0.5,62	77
27	Jan/27	15	11.1	11.49	11.69(0.17)	11.75(0.17)	11.8(-0.08)	11.84	1.5	13	25(0.2)	50	[6]	[3]	[4]	61	-80	UT	0.3	OpenLong?	(5)	-3	5	2	20	1.3,78	77
28	Jan/27	14	11.1	11.49	11.67(0.09)	11.73(0.26)	11.8(0)	11.82	1.5	13	25(1)	50	[3]	[7]	[2]	54	31	UT	0.1	OpenLong	(5)	0	5	-5	17	1.3,71	77
29	Jan/27	13	11.1	11.49	11.66(0.09)	11.7(0.09)	11.81(0.25)	11.8	1.4	13	24(0.8)	50	[3]	[13]	[2]	46	91	UT	-0.1	OpenLong	(3)	9	8	-15	17	1.2,66	77
30	Jan/27	12	11.1	11.49	11.65(0.09)	11.7(0)	11.78(0.26)	11.77	1.4	13	23(0.6)	50	[3]	[12]	[2]	54	74	UT	-0.1	OpenLong	(3)	9	0	-7	20	1.1,76	77

31	Jan/27	11	11.1	11.49	11.65(0)	11.7(0)	11.75(0.34)	11.77	1.4	13	22(0.3)	45	[0]	[14]	[-3]	68	206	CR	0.2	HoldShort	(0)	12	-32	22	20	1.2,88	77
32	Jan/27	10	11.1	11.49	11.64(0.17)	11.69(0.26)	11.71(0.6)	11.89	1.6	13	22(4.7)	50	[6]	[29]	[17]	92	188	UT	1.7	OpenLong	(3)	21	16	38	20	2.3,84	77
33	Jan/27	9	11.1	11.49	11.62(0.09)	11.66(0.17)	11.64(0.43)	11.83	1.5	13	17(1.6)	50	[3]	[21]	[27]	75	202	UT	2.3	OpenLong?	(3)	15	49	35	20	2.5,62	77
34	Jan/26	15	11.02	11.44	11.62(0)	11.64(0.09)	11.64(0)	11.65	1.3	14	16(-0.8)	50	[0]	[4]	[7]	2	30	UR	0.8	SmallShort?	(3)	0	13	11	9	0.5,39	77
35	Jan/26	14	11.02	11.44	11.61(0.09)	11.64(0)	11.59(-0.43)	11.6	1.2	14	16(-0.9)	50	[3]	[-12]	[-3]	-23	-227	DR	0.1	OpenShort	(0)	-15	5	-7	-20	-0.1,30	77

36	Jan/26	13	11.02	11.44	11.61(0)	11.63(0.09)	11.64(-0.26)	11.58	1.2	14	17(-0.1)	35	[0]	[-5]	[-5]	-29	-93	DR	-0.7	OpenShort	(3)	-9	8	-27	-20	-0.2,26	77
37	Jan/26	12	11.02	11.44	11.61(0)	11.62(0.09)	11.67(-0.09)	11.55	1.1	14	17(-0.2)	30	[0]	[1]	[-12]	-31	-65	CR	-1.5	HoldShort	(0)	-3	-3	-46	-20	-0.6,34	77
38	Jan/26	11	11.02	11.44	11.61(0)	11.61(-0.09)	11.68(-0.09)	11.56	1.1	14	18(-0.4)	25	[0]	[-2]	[-15]	-3	-56	DR	-1.5	OpenShort	(0)	-3	-27	-29	-9	-0.5,60	77
39	Jan/26	10	11.02	11.44	11.6(0.09)	11.61(0)	11.69(0.09)	11.66	1.4	14	18(-1.4)	50	[3]	[6]	[-13]	53	-23	CR	-0.4	HoldShort	(3)	3	-42	4	0	0.7,85	77
40	Jan/26	9	11.02	11.44	11.59(0.17)	11.62(0.26)	11.68(0.52)	11.82	1.7	14	19(3.4)	50	[6]	[26]	[19]	106	155	UT	1.5	HoldLong?	(3)	18	24	30	20	2.5,93	77

41	Jan/25	15	10.94	11.36	11.57(0.17)	11.62(0)	11.62(0.43)	11.73	1.7	13	16(-1.4)	50	[6]	[19]	[20]	83	70	UT	1.5	HoldLong?	(5)	15	22	29	20	2.1,80	72
42	Jan/25	14	10.94	11.36	11.55(0.17)	11.62(0)	11.57(0.26)	11.65	1.5	13	17(-3.4)	50	[6]	[13]	[7]	42	-28	UT	1	OpenLong	(3)	9	13	14	0	1.3,59	72
43	Jan/25	13	10.94	11.36	11.53(0.17)	11.59(0.09)	11.54(-0.09)	11.6	1.4	13	21(-3.3)	50	[6]	[3]	[6]	15	-154	UT	0.6	OpenLong	(5)	-3	11	7	9	0.7,47	72
44	Jan/25	12	10.94	11.36	11.51(0.17)	11.59(0)	11.55(-0.09)	11.56	1.3	13	24(-5)	50	[6]	[1]	[-2]	-3	-174	CR	0.1	HoldShort	(5)	-3	-3	-8	0	0.5,35	72
45	Jan/25	11	10.94	11.36	11.49(0.17)	11.58(0.09)	11.55(0)	11.57	1.4	13	29(-3.6)	50	[6]	[6]	[1]	1	-118	UT	0.1	OpenLong	(5)	0	24	-20	-20	0.6,36	72

46	Jan/25	10	10.94	11.36	11.47(0.09)	11.57(-0.09)	11.56(-0.43)	11.48	1.2	13	33(-3.3)	40	[3]	[-13]	[-10]	-5	-207	DR	-0.5	OpenShort	(3)	-15	-5	-24	-20	0.1,43	72
47	Jan/25	9	10.94	11.36	11.46(0.17)	11.58(-0.09)	11.61(-0.26)	11.5	1.2	13	36(-1.9)	50	[6]	[-6]	[-15]	21	-232	DR	-0.7	OpenShort?	(5)	-9	-35	-18	0	0.2,66	72
48	Jan/24	15	10.89	11.25	11.44(0.18)	11.59(0.17)	11.64(0.17)	11.63	1.7	10	38(-1.7)	50	[6]	[13]	[2]	61	20	UT	-0.1	OpenLong?	(8)	6	5	20	-20	1.1,83	69
49	Jan/24	14	10.89	11.25	11.42(0.09)	11.57(0.09)	11.62(0.09)	11.61	1.6	10	40(0.4)	50	[3]	[8]	[4]	67	97	UT	-0.1	OpenLong	(3)	3	0	22	9	1.1,89	69
50	Jan/24	13	10.89	11.25	11.41(0.18)	11.56(0.17)	11.61(0.26)	11.61	1.6	10	39(0.8)	50	[6]	[16]	[-2]	74	52	CR	0	HoldShort	(6)	9	-21	25	17	1.2,94	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI