|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 2, 2023 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $112.5600 One month high (close): $120.7200
DTE Daily Change: -1.27% Daily StdDev 1.34% DTE EMA_5_Trend: 0.24% 10Minute StdDev: $0.7337
Latest Price : $114.71(-1.27%) | Mon. Feb 6, 2023($0.7) Fri. Feb 3, 2023($2.1) Thu. Feb 2, 2023($0.6) Wed. Feb 1, 2023($0.7) Tue. Jan 31, 2023($0.4) Mon. Jan 30, 2023($0.7) Fri. Jan 27, 2023($0.3) Thu. Jan 26, 2023($0.3)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.5
| | Thu. Feb. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 13 | 115.96 | 114.36 | 115.56(0.06) | 116.08(0.01) | 116.23(-0.03) | 115.99 | 0 | | -9 | 27(-0.7) | -45 | [5] | [-0] | [-14] | 43 | -36 | DR | -0.3 | OpenShort | | (5) | -2 | -35 | -6 | -9 | 0.6,78 | 31 | Sample size 50 Avg positive next hour return: 0.38%(46%) Avg negative next hour return: -0.37%(54%)
Daily Trend: %
Up Forces: 116.08(hourly_sma_10 0.08%)
Down Forces: 115.96(daily_ema_20 -0.03%)
Support Levels: 115.56(hourly_sma_20 -0.37%) 114.36(weak_daily_ema_10 -1.41%)
Resistance Levels:
|
| | | 2 | Feb/2 | 12 | 115.96 | 114.36 | 115.49(0.07) | 116.07(0.03) | 116.27(0.16) | 116.61 | 0.2 | | -9 | 28(1.4) | -15 | [5] | [15] | [-1] | 79 | 67 | CR | 0.5 | OpenShort | | (6) | 12 | -15 | 13 | 20 | 1.5,91 | 31 | | 3 | Feb/2 | 11 | 115.96 | 114.36 | 115.41(0.09) | 116.03(0.15) | 116.09(0.29) | 116.88 | 0.3 | | -9 | 27(3.5) | 15 | [7] | [29] | [20] | 86 | 111 | UT | 1.1 | OpenLong | | (7) | 22 | 48 | 8 | 20 | 2.1,83 | 31 | | 4 | Feb/2 | 10 | 115.96 | 114.36 | 115.31(0.04) | 115.86(0.04) | 115.76(-0.04) | 116.05 | 0 | | -9 | 23(0) | -30 | [3] | [-0] | [9] | 61 | 3 | RG | 0.5 | Wait | | (3) | -3 | 27 | 5 | -7 | 1.2,81 | 31 | | 5 | Feb/2 | 9 | 115.96 | 114.36 | 115.26(0.04) | 115.81(0.07) | 115.81(-0.1) | 115.58 | -0.1 | | -9 | 23(-0.1) | -50 | [3] | [-4] | [-14] | 39 | -44 | DR | -0.4 | OpenShort? | | (2) | -8 | -35 | -3 | -20 | 0.5,76 | 31 | | | | |
| 6 | Feb/1 | 15 | 116.19 | 114.15 | 115.21(0.11) | 115.73(0.13) | 115.93(0.05) | 116.2 | 0 | | -9 | 23(-0.7) | 15 | [8] | [11] | [9] | 63 | -20 | UT | 0.4 | OpenLong? | | (5) | 4 | 27 | -5 | 3 | 1.6,73 | 30 | | 7 | Feb/1 | 14 | 116.19 | 114.15 | 115.08(0.09) | 115.58(0.1) | 115.87(-0.08) | 115.72 | -0.2 | | -9 | 24(-1.5) | -20 | [7] | [0] | [1] | 45 | -63 | RG | -0.2 | Wait | | (7) | -6 | 16 | -17 | -13 | 1,70 | 30 | | 8 | Feb/1 | 13 | 116.19 | 114.15 | 114.98(0.06) | 115.46(0.09) | 115.96(-0.02) | 115.44 | -0.3 | | -9 | 26(-1.5) | -50 | [5] | [4] | [-15] | 48 | -33 | CR | -0.7 | HoldShort | | (5) | -2 | -33 | -14 | -20 | 0.7,80 | 30 | | 9 | Feb/1 | 12 | 116.19 | 114.15 | 114.91(0.11) | 115.36(0.12) | 115.98(0.15) | 116.01 | -0.1 | | -9 | 27(-0.4) | -5 | [8] | [19] | [-6] | 79 | 19 | CR | 0 | OpenShort | | (7) | 11 | -17 | -10 | 17 | 1.5,91 | 30 | | 10 | Feb/1 | 11 | 116.19 | 114.15 | 114.78(0.11) | 115.22(0.16) | 115.81(0.24) | 116.31 | 0 | | -9 | 27(1.7) | 15 | [8] | [27] | [10] | 96 | 75 | UT | 0.7 | OpenLong | | (9) | 18 | 22 | 3 | 20 | 2,96 | 30 | | | | |
| 11 | Feb/1 | 10 | 116.19 | 114.15 | 114.65(0.11) | 115.04(0.1) | 115.53(0.18) | 115.93 | -0.1 | | -9 | 26(-0.4) | 0 | [8] | [20] | [-2] | 91 | 36 | CR | 0.6 | OpenShort | | (7) | 13 | -14 | 4 | 20 | 1.8,96 | 30 | | 12 | Feb/1 | 9 | 116.19 | 114.15 | 114.52(0.13) | 114.92(0.11) | 115.32(0.31) | 116.17 | -0 | | -9 | 26(2.5) | 30 | [10] | [31] | [21] | 108 | 81 | UT | 1.2 | HoldLong? | | (9) | 23 | 42 | 15 | 20 | 2.3,100 | 30 | | 13 | Jan/31 | 15 | 116.27 | 113.9 | 114.37(0.11) | 114.79(0.03) | 114.96(0.19) | 115.44 | -0.3 | | -11 | 24(-0.7) | 15 | [8] | [17] | [9] | 88 | 20 | UT | 0.7 | HoldLong? | | (7) | 14 | 13 | 13 | 20 | 1.6,98 | 34 | | 14 | Jan/31 | 14 | 116.27 | 113.9 | 114.24(0.09) | 114.75(0.04) | 114.74(0.1) | 115.21 | -0.4 | | -11 | 24(0.2) | -5 | [7] | [10] | [9] | 78 | 8 | RG | 0.7 | Wait | | (7) | 8 | 16 | 12 | 18 | 1.4,93 | 34 | | 15 | Jan/31 | 13 | 116.27 | 113.9 | 114.14(0.07) | 114.7(0.02) | 114.63(0.07) | 114.93 | -0.5 | | -11 | 24(0.1) | -15 | [5] | [7] | [6] | 63 | 12 | RG | 0.4 | Wait | | (5) | 5 | 11 | 7 | 11 | 1.2,83 | 34 | | | | |
| 16 | Jan/31 | 12 | 116.27 | 113.9 | 114.06(0.06) | 114.68(0.1) | 114.55(0.03) | 114.74 | -0.6 | | -11 | 24(0.1) | -25 | [5] | [7] | [3] | 48 | 0 | RG | 0.3 | Wait | | (4) | 2 | 14 | -3 | -19 | 1,73 | 34 | | 17 | Jan/31 | 11 | 116.27 | 113.9 | 113.99(0.05) | 114.57(0.05) | 114.52(-0.09) | 114.5 | -0.6 | | -11 | 24(-0.3) | -45 | [4] | [-4] | [0] | 41 | -41 | RG | -0 | Wait | | (4) | -7 | 7 | -8 | -13 | 0.8,71 | 34 | | 18 | Jan/31 | 10 | 116.27 | 113.9 | 113.93(0.04) | 114.51(0.05) | 114.62(-0.12) | 114.37 | -0.7 | | -11 | 24(-0.3) | -50 | [3] | [-7] | [-9] | 42 | -39 | DR | -0.4 | OpenShort | | (3) | -9 | -15 | -12 | -19 | 0.7,74 | 34 | | 19 | Jan/31 | 9 | 116.27 | 113.9 | 113.88(0.06) | 114.45(0.1) | 114.76(-0.02) | 114.63 | -0.6 | | -11 | 25(0.6) | -35 | [5] | [3] | [-1] | 58 | -3 | CR | -0.2 | HoldShort? | | (4) | -2 | 7 | -14 | -9 | 1.1,80 | 34 | | 20 | Jan/30 | 15 | 116.32 | 113.93 | 113.81(0.07) | 114.34(0.07) | 114.78(-0.04) | 114.52 | -0.6 | | -14 | 24(0.1) | -45 | [5] | [-1] | [-6] | 64 | -30 | DR | -0.4 | OpenShort? | | (3) | -3 | -7 | -15 | -7 | 1.1,86 | 24 | | | | |
| 21 | Jan/30 | 14 | 116.32 | 113.93 | 113.73(0.06) | 114.26(0.13) | 114.83(0.18) | 114.65 | -0.6 | | -14 | 24(1) | -35 | [5] | [18] | [-8] | 79 | 62 | CR | -0.3 | OpenShort | | (6) | 13 | -17 | -10 | -2 | 1.4,94 | 24 | | 22 | Jan/30 | 13 | 116.32 | 113.93 | 113.66(0.09) | 114.11(0.15) | 114.62(0.19) | 114.95 | -0.5 | | -14 | 23(2) | -10 | [7] | [20] | [-1] | 99 | 62 | TP | 0.5 | OpenShort | | (5) | 14 | -3 | -8 | 19 | 2,99 | 24 | | 23 | Jan/30 | 12 | 116.32 | 113.93 | 113.56(0.1) | 113.94(0.19) | 114.4(0.23) | 115 | -0.5 | | -14 | 21(3) | 15 | [8] | [24] | [9] | 110 | 82 | UT | 1 | HoldLong | | (6) | 17 | 14 | 10 | 20 | 2.4,100 | 24 | | 24 | Jan/30 | 11 | 116.32 | 113.93 | 113.45(0.09) | 113.72(0.12) | 114.14(0.21) | 114.76 | -0.5 | | -14 | 18(2.2) | -5 | [7] | [20] | [4] | 110 | 78 | TP | 1.2 | OpenShort | | (6) | 16 | 1 | 7 | 20 | 2.6,95 | 24 | | 25 | Jan/30 | 10 | 116.32 | 113.93 | 113.35(0.1) | 113.58(0.14) | 113.9(0.23) | 114.74 | -0.6 | | -14 | 16(4.6) | 25 | [8] | [22] | [26] | 123 | 72 | UT | 1.9 | HoldLong | | (7) | 17 | 63 | 10 | 20 | 3.1,95 | 24 | | | | |
| 26 | Jan/30 | 9 | 116.32 | 113.93 | 113.24(0.03) | 113.42(0.02) | 113.64(0.04) | 113.67 | -0.9 | | -14 | 11(-0.3) | -40 | [2] | [2] | [-1] | 80 | 18 | CR | 0.1 | OpenShort? | | (3) | 3 | -7 | 5 | 8 | 1.4,95 | 24 | | 27 | Jan/27 | 15 | 116.56 | 114.25 | 113.21(0.04) | 113.4(0.04) | 113.59(0.1) | 113.8 | -1 | | -14 | 11(0.5) | -40 | [3] | [7] | [2] | 88 | 33 | RG | 0.7 | Wait? | | (3) | 8 | 1 | 2 | 14 | 1.8,93 | 27 | | 28 | Jan/27 | 14 | 116.56 | 114.25 | 113.16(0.01) | 113.35(0.04) | 113.48(0.15) | 113.78 | -1 | | -14 | 11(0.4) | -35 | [1] | [9] | [11] | 93 | 78 | RG | 1 | SmallShort | | (3) | 11 | 17 | 24 | 19 | 2,93 | 27 | | 29 | Jan/27 | 13 | 116.56 | 114.25 | 113.16(0) | 113.3(0.01) | 113.31(0.04) | 113.5 | -1.1 | | -14 | 10(0) | -50 | [0] | [0] | [0] | 66 | 41 | DT | 0.6 | OpenShort | | (0) | 3 | -10 | 15 | 11 | 1.2,86 | 27 | | 30 | Jan/27 | 12 | 116.56 | 114.25 | 113.15(0.01) | 113.29(0.08) | 113.26(0.07) | 113.67 | -1 | | -14 | 10(0.6) | -30 | [1] | [5] | [15] | 81 | 57 | RG | 1.4 | SmallShort | | (1) | 5 | 27 | 32 | 7 | 1.8,86 | 27 | | | | |
| 31 | Jan/27 | 11 | 116.56 | 114.25 | 113.14(0.01) | 113.2(-0.01) | 113.18(-0.03) | 113.22 | -1.2 | | -14 | 10(-0.1) | -50 | [1] | [-5] | [-1] | 22 | -8 | DR | 0.1 | OpenShort | | (-1) | -2 | -1 | -6 | 0 | 0.3,64 | 27 | | 32 | Jan/27 | 10 | 116.56 | 114.25 | 113.14(0) | 113.21(0.03) | 113.21(0.01) | 113.24 | -1.2 | | -14 | 10(-0.1) | -40 | [0] | [-1] | [6] | 20 | 13 | DP | 0.1 | OpenShort | | (1) | 1 | 21 | -5 | -4 | 0.4,60 | 27 | | 33 | Jan/27 | 9 | 116.56 | 114.25 | 113.13(-0.01) | 113.21(0) | 113.2(-0.08) | 112.89 | -1.3 | | -14 | 10(0.4) | -50 | [-1] | [-9] | [-12] | -14 | -30 | DT | -1.1 | OpenShort? | | (-1) | -6 | -23 | -14 | -19 | -0.8,56 | 27 | | 34 | Jan/26 | 15 | 116.8 | 114.79 | 113.14(0.01) | 113.18(0.05) | 113.29(-0.03) | 113.29 | -1.3 | | -13 | 10(-0.1) | -50 | [1] | [-4] | [-0] | 40 | -8 | RG | 0 | Wait? | | (0) | -2 | -2 | 5 | -4 | 0.6,75 | 42 | | 35 | Jan/26 | 14 | 116.8 | 114.79 | 113.13(-0.02) | 113.12(0.05) | 113.32(0.09) | 113.32 | -1.2 | | -13 | 10(-0.8) | -50 | [-1] | [4] | [2] | 36 | 65 | UR | 0 | SmallShort | | (1) | 6 | 1 | 11 | 5 | 0.7,68 | 42 | | | | |
| 36 | Jan/26 | 13 | 116.8 | 114.79 | 113.15(-0.04) | 113.06(0.04) | 113.22(0.01) | 113.31 | -1.3 | | -13 | 11(-2.8) | -50 | [-3] | [-2] | [2] | 29 | 55 | DP | 0.3 | OpenShort | | (-1) | 1 | 1 | 7 | 4 | 0.5,66 | 42 | | 37 | Jan/26 | 12 | 116.8 | 114.79 | 113.2(-0.05) | 113.02(0.04) | 113.21(0.04) | 113.29 | -1.3 | | -13 | 13(-3.5) | -50 | [-4] | [-0] | [4] | 24 | 73 | UR | 0.2 | SmallShort | | (-3) | 3 | 1 | 20 | 5 | 0.2,69 | 42 | | 38 | Jan/26 | 11 | 116.8 | 114.79 | 113.26(-0.04) | 112.97(-0.03) | 113.16(0.08) | 113.27 | -1.3 | | -13 | 17(-1.8) | -50 | [-3] | [0] | [1] | 4 | 63 | UR | 0.2 | SmallShort | | (-4) | 6 | -7 | 10 | 20 | 0,54 | 42 | | 39 | Jan/26 | 10 | 116.8 | 114.79 | 113.31(-0.04) | 113(-0.01) | 113.07(0.13) | 113.39 | -1.2 | | -13 | 19(-2.3) | -35 | [-3] | [5] | [16] | 7 | 87 | UR | 0.6 | SmallShort | | (-3) | 9 | 31 | 19 | 20 | 0.2,52 | 42 | | 40 | Jan/26 | 9 | 116.8 | 114.79 | 113.36(-0.05) | 113.01(-0.05) | 112.92(0.01) | 112.86 | -1.4 | | -13 | 21(-0.1) | -50 | [-4] | [-5] | [-5] | -37 | 15 | DT | -0.1 | OpenShort? | | (-5) | 1 | -23 | 12 | 4 | -0.9,36 | 42 | | | | |
| 41 | Jan/25 | 15 | 117.1 | 115.49 | 113.42(-0.02) | 113.07(0.01) | 112.91(0.07) | 113.24 | -1.4 | | -11 | 21(-0.9) | -40 | [-1] | [2] | [8] | -25 | 19 | UR | 0.6 | SmallShort? | | (-3) | 5 | 11 | 20 | 6 | -0.3,33 | 34 | | 42 | Jan/25 | 14 | 117.1 | 115.49 | 113.44(-0.02) | 113.06(-0.01) | 112.83(0.06) | 113.05 | -1.5 | | -11 | 22(0.1) | -45 | [-1] | [0] | [6] | -51 | 8 | UR | 0.4 | SmallShort | | (-2) | 4 | 13 | 9 | 4 | -0.7,17 | 34 | | 43 | Jan/25 | 13 | 117.1 | 115.49 | 113.46(-0.01) | 113.07(-0.04) | 112.76(-0.15) | 112.84 | -1.6 | | -11 | 22(0.3) | -50 | [-1] | [-15] | [3] | -73 | -78 | DP | 0.1 | OpenShort | | (-3) | -11 | 13 | -4 | -8 | -1.1,5 | 34 | | 44 | Jan/25 | 12 | 117.1 | 115.49 | 113.47(-0.01) | 113.11(-0.04) | 112.93(-0.15) | 112.63 | -1.7 | | -11 | 22(0.2) | -50 | [-1] | [-15] | [-8] | -86 | -99 | DT | -0.5 | HoldShort | | (-1) | -11 | -10 | -13 | -20 | -1.5,2 | 34 | | 45 | Jan/25 | 11 | 117.1 | 115.49 | 113.48(0.04) | 113.15(-0.08) | 113.1(-0.13) | 112.8 | -1.6 | | -11 | 21(-2.5) | -45 | [3] | [-14] | [-5] | -78 | -137 | DR | -0.5 | HoldShort | | (1) | -9 | -2 | -25 | -3 | -1.2,2 | 34 | | | | |
| 46 | Jan/25 | 10 | 117.1 | 115.49 | 113.44(0.07) | 113.24(-0.11) | 113.25(-0.02) | 112.83 | -1.6 | | -11 | 24(-5.3) | -20 | [5] | [-7] | [-2] | -61 | -129 | DR | -0.7 | OpenShort | | (3) | -1 | 5 | -19 | -3 | -1,14 | 34 | | 47 | Jan/25 | 9 | 117.1 | 115.49 | 113.36(0.08) | 113.37(-0.16) | 113.27(-0.1) | 112.75 | -1.6 | | -11 | 29(-5.8) | -50 | [6] | [-14] | [-20] | -46 | -161 | DR | -0.7 | OpenShort? | | (4) | -7 | -51 | -16 | -5 | -0.8,24 | 34 | | 48 | Jan/24 | 15 | 117.38 | 116.13 | 113.27(0.1) | 113.55(-0.05) | 113.38(0.1) | 113.63 | -1.5 | | -9 | 35(-4.2) | 5 | [7] | [4] | [4] | -2 | -50 | RG | 0.3 | Wait? | | (9) | 7 | 7 | -1 | 19 | 0.4,38 | 41 | | 49 | Jan/24 | 14 | 117.38 | 116.13 | 113.16(0.04) | 113.61(-0.1) | 113.27(0.06) | 113.5 | -1.5 | | -9 | 39(-0.1) | -30 | [3] | [-2] | [1] | -5 | 3 | RG | 0.2 | Wait | | (6) | 4 | 2 | -2 | 11 | 0.3,38 | 41 | | 50 | Jan/24 | 13 | 117.38 | 116.13 | 113.12(0.04) | 113.72(-0.04) | 113.2(-0.04) | 113.47 | -1.5 | | -9 | 39(-0.3) | -25 | [3] | [-7] | [7] | 3 | -23 | RG | 0.3 | Wait | | (3) | -3 | 23 | 1 | -5 | 0.3,45 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|