|
|
| ^ ROBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 2, 2023 |
|
ROBT Trading Signals: Hourly Price Forecast and Prediction(First Trust Nasdaq Artificial Intelligence and Robotics ETF)
One month low (close): $36.0800 One month high (close): $43.3900
ROBT Daily Change: 5.37% Daily StdDev 3.46% ROBT EMA_5_Trend: 2.05% 10Minute StdDev: $0
Latest Price : $43.39(5.37%) | Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0)
| ROBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.05% Daily EMA 20 BBV: 2.8
| | Thu. Feb. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 12 | 38.22 | 40 | 38.72(0.96) | 40.94(1.21) | 41.77(1.51) | 43.39 | 2.8 | | 15 | 137(9.8) | 50 | [28] | [INF] | [INF] | 95 | NAN | UT | 0.6 | OpenLong | | (INF) | 44 | INF | 3 | 20 | 1.8,100 | 0 | Sample size 50 Avg positive next hour return: 1.24%(66%) Avg negative next hour return: -1.53%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.94(hourly_sma_10 -5.65%) 40(daily_ema_10 -7.81%) 38.72(hourly_sma_20 -10.76%) 38.22(daily_ema_20 -11.92%)
Resistance Levels:
|
| | | 2 | Feb/2 | 11 | 38.22 | 40 | 38.35(0.87) | 40.45(1.13) | 41.15(1.5) | 43.27 | 2.7 | | 15 | 127(14.3) | 50 | [25] | [INF] | [INF] | 103 | NAN | UT | 0.9 | HoldLong | | (INF) | 43 | INF | 7 | 20 | 2.1,100 | 0 | | 3 | Feb/1 | 12 | 37.96 | 39.23 | 38.02(0.5) | 40(1.29) | 40.54(0.17) | 41.18 | 2.1 | | 11 | 113(-17.2) | 50 | [15] | [INF] | [INF] | 87 | NAN | UT | 0.3 | HoldLong | | (INF) | 5 | INF | -1 | -20 | 1.5,99 | 0 | | 4 | Jan/31 | 13 | 37.77 | 38.7 | 37.83(0.48) | 39.49(1.33) | 40.47(0.8) | 40.82 | 2.1 | | 10 | 130(4.8) | 50 | [14] | [INF] | [INF] | 87 | NAN | UT | 0.2 | OpenLong | | (INF) | 24 | INF | -1 | -20 | 1.5,99 | 0 | | 5 | Jan/30 | 14 | 37.56 | 38.14 | 37.65(0.27) | 38.97(1.01) | 40.15(0.1) | 40.21 | 1.8 | | 6 | 126(4.5) | -5 | [8] | [INF] | [-INF] | 83 | NAN | CR | 0 | OpenShort | | (INF) | 3 | -INF | -7 | 12 | 1.4,98 | 0 | | | | |
| 6 | Jan/30 | 11 | 37.56 | 38.14 | 37.55(0.21) | 38.58(1.37) | 40.11(0.91) | 40.28 | 1.9 | | 6 | 121(6.5) | 50 | [6] | [INF] | [INF] | 89 | NAN | UT | 0.1 | OpenLong | | (INF) | 26 | INF | 1 | 19 | 1.6,99 | 0 | | 7 | Jan/30 | 10 | 37.56 | 38.14 | 37.47(0.19) | 38.06(1.22) | 39.75(0.73) | 40.19 | 1.8 | | 6 | 115(5.7) | -15 | [6] | [INF] | [-INF] | 89 | NAN | CR | 0.3 | OpenShort | | (INF) | 21 | -INF | 0 | 20 | 1.6,99 | 0 | | 8 | Jan/26 | 9 | 37.47 | 37.67 | 37.4(0.4) | 37.6(1.16) | 39.46(2.49) | 40.85 | 1.8 | | 6 | 109(35.6) | 50 | [12] | [INF] | [INF] | 104 | NAN | UT | 0.9 | HoldLong? | | (INF) | 72 | INF | 13 | 20 | 2.2,99 | 0 | | 9 | Jan/25 | 11 | 37.25 | 37.21 | 37.25(0.22) | 37.17(0.81) | 38.5(1.91) | 39.24 | 1.1 | | 2 | 73(0.3) | -35 | [6] | [INF] | [-INF] | 87 | NAN | CR | 0.5 | OpenShort | | (INF) | 55 | -INF | 11 | 20 | 1.5,99 | 0 | | 10 | Jan/24 | 11 | 37.17 | 36.89 | 37.17(0.41) | 36.87(1.04) | 37.78(1.97) | 39.99 | 1.6 | | 2 | 73(8.7) | 50 | [12] | [INF] | [INF] | 88 | NAN | UT | 1.7 | OpenLong | | (INF) | 57 | INF | 20 | 20 | 2.2,83 | 0 | | | | |
| 11 | Jan/19 | 13 | 37.01 | 36.48 | 37.02(-0.03) | 36.49(0.66) | 37.05(1.87) | 38.49 | 1.1 | | -1 | 64(-19.3) | -50 | [-1] | [INF] | [-INF] | 66 | NAN | RG | 1.3 | SmallShort | | (INF) | 54 | -INF | 16 | 20 | 1.3,83 | 0 | | 12 | Jan/13 | 11 | 36.95 | 36.27 | 37.03(0.24) | 36.25(0.55) | 36.37(1.76) | 38.71 | 1.9 | | INF | 84(-31.1) | 50 | [7] | [INF] | [INF] | 55 | NAN | UT | 2 | OpenLong | | (NAN) | 53 | INF | 13 | 20 | 1.5,67 | 0 | | 13 | Jan/5 | 15 | 36.94 | 36.08 | 36.94(-0.24) | 36.05(-0.33) | 35.74(-0.28) | 36.08 | -0.8 | | -8 | 115(15) | -50 | [-7] | [-INF] | [INF] | 29 | NAN | DP | 0.3 | OpenShort? | | (-INF) | -9 | INF | 15 | 20 | -0.8,99 | 0 | | 14 | Dec/30 | 10 | 37.09 | 36.27 | 37.03(-0.19) | 36.17(-0.47) | 35.84(-0.33) | 35.62 | -1.3 | | -6 | 100(11.2) | -50 | [-6] | [NAN] | [-INF] | 17 | NAN | RG | -0.2 | Wait | | (-INF) | -10 | -INF | 5 | 0 | -1.3,99 | | | 15 | Dec/30 | 9 | 37.09 | 36.27 | 37.1(-0.11) | 36.34(-0.49) | 35.96(0.08) | 36.35 | -0.6 | | -6 | 88(1.2) | -50 | [-3] | [NAN] | [INF] | 16 | NAN | RG | 0.4 | Wait? | | (-INF) | 2 | INF | -2 | 20 | -0.7,83 | | | | | |
| 16 | Dec/28 | 10 | 37.08 | 36.76 | 37.14(-0.35) | 36.52(-0.95) | 35.93(-0.58) | 35.1 | -1.8 | | -2 | 87(6.8) | -50 | [-11] | [NAN] | [-INF] | -17 | NAN | RG | -0.8 | SmallLong | | (-INF) | -18 | -INF | -8 | -20 | -2,83 | | | 17 | Dec/23 | 12 | 37.07 | 36.97 | 37.27(-0.43) | 36.87(-0.91) | 36.14(-0.61) | 35.53 | -1.5 | | -3 | 80(-5.2) | -50 | [-13] | [-INF] | [-INF] | 2 | NAN | DT | -0.7 | OpenShort | | (-INF) | -19 | -INF | -1 | -20 | -1.9,99 | | | 18 | Dec/21 | 14 | 37.1 | 37.29 | 37.43(-0.29) | 37.21(-0.29) | 36.36(-0.38) | 36.59 | -0.6 | | 1 | 86(-14.3) | -50 | [-9] | [NAN] | [INF] | 22 | NAN | RG | 0.3 | Wait | | (-INF) | -12 | INF | 9 | -20 | -1,97 | | | 19 | Dec/20 | 15 | 37.1 | 37.34 | 37.54(-0.42) | 37.32(-0.4) | 36.5(-0.57) | 36.21 | -1 | | 1 | 100(-0.6) | -50 | [-12] | [NAN] | [-INF] | 7 | NAN | RG | -0.3 | Wait? | | (-INF) | -17 | -INF | -4 | -20 | -1.5,94 | | | 20 | Dec/20 | 11 | 37.1 | 37.34 | 37.7(-0.37) | 37.47(-0.19) | 36.71(-1.08) | 36.23 | -1 | | 1 | 101(1.2) | -50 | [-11] | [NAN] | [INF] | 4 | NAN | RG | -0.5 | Wait | | (-INF) | -31 | INF | -11 | -20 | -1.6,94 | | | | | |
| 21 | Dec/19 | 15 | 37.08 | 37.51 | 37.84(0.13) | 37.54(-0.71) | 37.11(-1.33) | 36.12 | -1.1 | | 3 | 99(-22.2) | 5 | [4] | [NAN] | [-INF] | -4 | NAN | RG | -1.1 | SmallLong? | | (-INF) | -38 | -INF | -16 | -20 | -1.9,94 | | | 22 | Dec/16 | 10 | 37.02 | 37.63 | 37.79(0.16) | 37.81(-0.05) | 37.61(-1.18) | 36.67 | -0.5 | | 4 | 122(-33.4) | 20 | [5] | [NAN] | [-INF] | 18 | NAN | RG | -0.9 | SmallLong | | (INF) | -34 | -INF | -15 | -20 | -1.1,95 | | | 23 | Dec/15 | 15 | 36.93 | 37.74 | 37.73(0.37) | 37.83(-0.16) | 38.06(-0.24) | 37.25 | 0.5 | | 5 | 155(-38.2) | 50 | [11] | [NAN] | [-INF] | 37 | NAN | RG | -0.7 | Wait? | | (INF) | -7 | -INF | -12 | -20 | -0.4,97 | | | 24 | Dec/15 | 11 | 36.93 | 37.74 | 37.59(0.19) | 37.89(0.05) | 38.15(-0.21) | 37.3 | 0.5 | | 5 | 193(-7.3) | 15 | [5] | [NAN] | [-INF] | 43 | NAN | RG | -0.6 | Wait | | (INF) | -6 | -INF | -12 | -20 | -0.2,98 | | | 25 | Dec/14 | 14 | 36.8 | 37.89 | 37.52(0.32) | 37.87(0.29) | 38.23(0.68) | 38.2 | 2 | | 8 | 200(0.2) | 10 | [9] | [NAN] | [-INF] | 62 | NAN | RG | -0 | Wait | | (INF) | 19 | -INF | 1 | 0 | 0.5,99 | | | | | |
| 26 | Dec/14 | 9 | 36.8 | 37.89 | 37.4(0.32) | 37.76(0.27) | 37.97(-0.08) | 38.62 | 2.6 | | 8 | 200(1.2) | 10 | [9] | [NAN] | [-INF] | 73 | NAN | RG | 0.5 | Wait? | | (INF) | -2 | -INF | 9 | 20 | 0.9,100 | | | 27 | Dec/13 | 10 | 0 | 0 | 37.28(0.46) | 37.76(0) | 38(1.06) | 38.93 | INF | | NAN | 199(-INF) | -50 | [13] | [NAN] | [INF] | 80 | NAN | RG | 0.7 | Wait | | (INF) | 30 | INF | 10 | 20 | 1.2,100 | | | 28 | Dec/9 | 12 | 0 | 0 | 37.11(0.41) | 37.66(-0.29) | 37.6(-0.11) | 37.69 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 60 | NAN | RG | 0.1 | Wait | | (INF) | -INF | -INF | -2 | 20 | 0.4,100 | | | 29 | Dec/9 | 11 | 0 | 0 | 36.96(0.46) | 37.77(-0.4) | 37.64(0.35) | 37.71 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 46 | NAN | RG | 0 | Wait | | (INF) | INF | INF | 7 | 20 | 0.5,83 | | | 30 | Dec/6 | 14 | 0 | 0 | 36.79(0.3) | 37.92(-0.58) | 37.51(-0.08) | 36.92 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 51 | NAN | RG | -0.4 | Wait | | (INF) | -INF | -INF | -7 | -20 | 0.1,98 | | | | | |
| 31 | Dec/2 | 15 | 0 | 0 | 36.68(0.6) | 38.14(0.95) | 37.54(0.59) | 38.77 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 66 | NAN | RG | 0.7 | Wait? | | (INF) | INF | INF | 3 | -20 | 1.3,83 | | | 32 | Nov/30 | 12 | 0 | 0 | 36.46(0.39) | 37.78(0.4) | 37.32(-1.03) | 36.93 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 25 | NAN | RG | -0.2 | Wait | | (INF) | -INF | -INF | -12 | -20 | 0.3,67 | | | 33 | Nov/23 | 14 | 0 | 0 | 36.32(0.58) | 37.63(0.94) | 37.71(-0.5) | 37.85 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 72 | NAN | RG | 0.1 | Wait | | (INF) | -INF | INF | -0 | -20 | 0.9,99 | | | 34 | Nov/21 | 14 | 0 | 0 | 36.11(0.17) | 37.28(0.32) | 37.9(-1.12) | 37.07 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 58 | NAN | RG | -0.5 | Wait | | (INF) | -INF | -INF | -12 | -20 | 0.5,95 | | | 35 | Nov/21 | 10 | 0 | 0 | 36.05(0.39) | 37.16(0.35) | 38.33(-1.06) | 37.1 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 62 | NAN | RG | -0.7 | Wait | | (INF) | -INF | -INF | -13 | -20 | 0.6,97 | | | | | |
| 36 | Nov/18 | 15 | 0 | 0 | 35.91(0.5) | 37.03(0.35) | 38.74(1.33) | 37.64 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 73 | NAN | RG | -0.6 | Wait? | | (INF) | INF | -INF | -14 | 20 | 1,98 | | | 37 | Nov/15 | 14 | 0 | 0 | 35.73(0.7) | 36.9(0.87) | 38.23(1.78) | 38.88 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 94 | NAN | RG | 0.4 | Wait | | (INF) | INF | INF | -14 | 20 | 1.8,99 | | | 38 | Nov/15 | 13 | 0 | 0 | 35.48(0.6) | 36.58(1.22) | 37.56(2.43) | 38.8 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 100 | NAN | TP | 0.7 | OpenShort | | (INF) | INF | -INF | 12 | 20 | 2,100 | | | 39 | Nov/15 | 11 | 0 | 0 | 35.27(0.74) | 36.14(1.32) | 36.67(1.86) | 39.22 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 115 | NAN | RG | 1.7 | SmallShort | | (INF) | INF | INF | 21 | 20 | 2.6,100 | | | 40 | Nov/11 | 15 | 0 | 0 | 35.01(0.78) | 35.67(1.28) | 36(1.9) | 39.17 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 135 | NAN | RG | 2.6 | SmallShort? | | (INF) | INF | INF | 33 | 20 | 3.4,100 | | | | | |
| 41 | Nov/9 | 9 | 0 | 0 | 34.74(-0.12) | 35.22(0.23) | 35.33(-0.65) | 35.1 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | 63 | NAN | RG | -0.3 | Wait? | | (INF) | -INF | -INF | -2 | -20 | 0.5,100 | | | 42 | Nov/8 | 14 | 0 | 0 | 34.78(-0.14) | 35.14(0.37) | 35.56(-0.08) | 35.48 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | 53 | NAN | RG | -0.1 | Wait | | (-INF) | -INF | INF | -4 | -8 | 0.8,83 | | | 43 | Nov/4 | 14 | 0 | 0 | 34.83(-0.46) | 35.01(0.2) | 35.59(-0.08) | 34.37 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | 37 | NAN | RG | -1.3 | SmallLong | | (-INF) | -INF | -INF | -10 | -20 | -0.5,99 | | | 44 | Oct/31 | 15 | 0 | 0 | 34.99(-0.26) | 35.01(0) | 35.62(0.79) | 35.89 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | 69 | NAN | RG | 0.3 | Wait? | | (-INF) | INF | INF | 5 | 20 | 0.8,99 | | | 45 | Oct/31 | 9 | 0 | 0 | 35.08(-0.48) | 34.94(0.43) | 35.34(0.63) | 35.8 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | 65 | NAN | RG | 0.4 | Wait? | | (-INF) | INF | -INF | 10 | 20 | 0.6,100 | | | | | |
| 46 | Oct/26 | 10 | 0 | 0 | 35.25(-0.4) | 34.79(0.67) | 35.12(1.12) | 36.27 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | 68 | NAN | RG | 0.8 | SmallShort | | (-INF) | INF | INF | 11 | 20 | 0.7,100 | | | 47 | Oct/25 | 14 | 0 | 0 | 35.39(-0.25) | 34.56(0.52) | 34.73(0.9) | 35.63 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | 53 | NAN | RG | 0.5 | Wait | | (-INF) | INF | INF | 6 | 20 | 0.1,100 | | | 48 | Oct/24 | 11 | 0 | 0 | 35.48(-0.34) | 34.38(-0.03) | 34.42(0.44) | 34.51 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | 35 | NAN | RG | 0.1 | Wait | | (-INF) | INF | INF | 12 | 20 | -0.6,100 | | | 49 | Oct/24 | 9 | 0 | 0 | 35.6(-0.31) | 34.39(0.12) | 34.27(-0.78) | 34.49 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | 35 | NAN | RG | 0.1 | Wait? | | (-INF) | -INF | -INF | 12 | -6 | -0.6,100 | | | 50 | Oct/21 | 15 | 0 | 0 | 35.71(-0.31) | 34.35(0.29) | 34.54(0.2) | 34.68 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | 35 | NAN | RG | 0.1 | Wait? | | (-INF) | INF | INF | 12 | -3 | -0.6,100 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|