|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 2, 2023 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $56.1300 One month high (close): $61.5500
VGK Daily Change: 0.18% Daily StdDev 1.32% VGK EMA_5_Trend: 0.21% 10Minute StdDev: $0
Latest Price : $61.55(0.18%) | Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.3
| | Thu. Feb. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 12 | 60.1 | 60.83 | 60.64(0.1) | 60.88(0.18) | 61.13(0.39) | 61.53 | 1.2 | | 11 | 34(6.6) | 50 | [8] | [40] | [12] | 106 | 147 | UT | 1 | HoldLong | | (5) | 30 | 10 | 30 | 20 | 2.3,98 | 69 | Sample size 50 Avg positive next hour return: 0.21%(56%) Avg negative next hour return: -0.3%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 60.88(hourly_sma_10 -1.06%) 60.83(daily_ema_10 -1.14%) 60.64(hourly_sma_20 -1.45%) 60.1(daily_ema_20 -2.32%)
Resistance Levels:
|
| | | 2 | Feb/2 | 10 | 60.1 | 60.83 | 60.58(0.07) | 60.77(0.12) | 60.89(0.18) | 61.44 | 1.2 | | 11 | 28(2.5) | 50 | [5] | [22] | [5] | 102 | 111 | UT | 1.7 | HoldLong | | (5) | 14 | -10 | 26 | 20 | 2.7,84 | 69 | | 3 | Feb/2 | 9 | 60.1 | 60.83 | 60.54(0.08) | 60.7(0.21) | 60.78(0.33) | 61.53 | 1.2 | | 11 | 25(12.3) | 50 | [6] | [37] | [45] | 109 | 163 | UT | 2.6 | HoldLong? | | (5) | 25 | 108 | 30 | 20 | 3.4,74 | 69 | | 4 | Feb/1 | 14 | 59.89 | 60.67 | 60.49(-0.02) | 60.57(0.02) | 60.58(-0.1) | 60.54 | 0.5 | | 13 | 13(0.2) | 35 | [-2] | [-5] | [-4] | 17 | 4 | RG | -0.3 | Wait | | (0) | -8 | -3 | -12 | -7 | 0.3,59 | 74 | | 5 | Feb/1 | 13 | 59.89 | 60.67 | 60.5(-0.02) | 60.56(0.05) | 60.58(0) | 60.57 | 0.5 | | 13 | 13(-0.7) | 45 | [-2] | [3] | [-0] | 25 | 33 | RG | -0.4 | Wait | | (-1) | 0 | 5 | -6 | -13 | 0.4,65 | 74 | | | | |
| 6 | Feb/1 | 12 | 59.89 | 60.67 | 60.51(-0.02) | 60.53(0.07) | 60.58(0) | 60.52 | 0.5 | | 13 | 13(-0.3) | 35 | [-2] | [4] | [-9] | 20 | 23 | RG | -0.7 | Wait | | (-1) | 0 | -15 | -18 | -12 | 0.1,67 | 74 | | 7 | Feb/1 | 11 | 59.89 | 60.67 | 60.51(0) | 60.49(0.05) | 60.64(0.05) | 60.66 | 0.6 | | 13 | 14(-0.2) | 50 | [0] | [8] | [4] | 52 | 34 | UR | 0.1 | SmallShort | | (0) | 4 | 5 | 10 | 5 | 0.8,82 | 74 | | 8 | Feb/1 | 10 | 59.89 | 60.67 | 60.51(0) | 60.46(0.05) | 60.61(0.08) | 60.62 | 0.6 | | 13 | 14(0.1) | 50 | [0] | [10] | [-5] | 43 | 43 | CR | 0.1 | HoldShort | | (-1) | 6 | -24 | 9 | 13 | 0.6,78 | 74 | | 9 | Feb/1 | 9 | 59.89 | 60.67 | 60.52(0.02) | 60.43(0.05) | 60.56(0.13) | 60.84 | 0.8 | | 13 | 14(1.1) | 50 | [2] | [14] | [18] | 75 | 64 | UT | 1.6 | OpenLong? | | (1) | 10 | 34 | 27 | 20 | 1.9,77 | 74 | | 10 | Jan/31 | 15 | 59.63 | 60.55 | 60.52(0) | 60.4(0.02) | 60.48(0.08) | 60.53 | 0.6 | | 13 | 13(1.6) | 50 | [0] | [8] | [2] | 22 | 23 | UR | 0.3 | SmallShort? | | (0) | 6 | -3 | 16 | 10 | 0.1,69 | 74 | | | | |
| 11 | Jan/31 | 14 | 59.63 | 60.55 | 60.51(-0.02) | 60.4(0) | 60.43(0.15) | 60.56 | 0.7 | | 13 | 11(-1) | 50 | [-2] | [12] | [8] | 15 | 75 | UR | 0.8 | SmallShort | | (0) | 11 | 9 | 21 | 20 | 0.3,57 | 74 | | 12 | Jan/31 | 13 | 59.63 | 60.55 | 60.52(-0.03) | 60.4(0) | 60.34(0.05) | 60.48 | 0.6 | | 13 | 12(-0.3) | 50 | [-2] | [4] | [7] | -6 | 37 | UR | 0.8 | SmallShort | | (-2) | 4 | 5 | 27 | 8 | -0.2,49 | 74 | | 13 | Jan/31 | 12 | 59.63 | 60.55 | 60.54(-0.02) | 60.39(-0.03) | 60.34(0) | 60.43 | 0.6 | | 13 | 12(0.2) | 50 | [-2] | [-0] | [7] | -27 | 3 | UR | 0.7 | SmallShort | | (-1) | 0 | 2 | 31 | 15 | -0.6,38 | 74 | | 14 | Jan/31 | 11 | 59.63 | 60.55 | 60.54(0) | 60.41(-0.07) | 60.34(0) | 60.41 | 0.5 | | 13 | 12(0) | 50 | [0] | [-1] | [9] | -48 | -20 | RG | 0.6 | Wait | | (-1) | 0 | 16 | 16 | 12 | -0.8,22 | 74 | | 15 | Jan/31 | 10 | 59.63 | 60.55 | 60.55(-0.02) | 60.45(-0.08) | 60.31(-0.08) | 60.26 | 0.4 | | 13 | 12(1.2) | 50 | [-2] | [-8] | [5] | -86 | -50 | RG | -0.3 | Wait | | (-2) | -6 | 15 | 5 | -8 | -1.7,7 | 74 | | | | |
| 16 | Jan/31 | 9 | 59.63 | 60.55 | 60.56(-0.03) | 60.5(-0.08) | 60.36(-0.12) | 60.12 | 0.3 | | 13 | 11(2.3) | 20 | [-2] | [-11] | [-12] | -120 | -70 | RG | -1.5 | SmallLong? | | (-2) | -9 | -25 | -12 | -18 | -2.8,0 | 74 | | 17 | Jan/30 | 15 | 59.38 | 60.52 | 60.58(-0.05) | 60.55(-0.07) | 60.43(-0.08) | 60.35 | 0.7 | | 15 | 9(0.3) | 15 | [-4] | [-8] | [-3] | -95 | -7 | BT | -0.6 | OpenLong? | | (-1) | -6 | -2 | -9 | -15 | -1.8,0 | 74 | | 18 | Jan/30 | 14 | 59.38 | 60.52 | 60.58(0) | 60.59(-0.03) | 60.48(-0.07) | 60.37 | 0.7 | | 15 | 8(0.6) | 35 | [0] | [-5] | [-7] | -100 | -60 | DR | -0.9 | HoldShort | | (-2) | -5 | -9 | -17 | -13 | -2,0 | 74 | | 19 | Jan/30 | 13 | 59.38 | 60.52 | 60.58(0) | 60.61(-0.03) | 60.52(-0.12) | 60.45 | 0.7 | | 15 | 8(-0.5) | 30 | [0] | [-9] | [-7] | -84 | -63 | DR | -0.6 | HoldShort | | (0) | -9 | -5 | -24 | -12 | -1.4,1 | 74 | | 20 | Jan/30 | 12 | 59.38 | 60.52 | 60.61(0.02) | 60.61(0) | 60.59(-0.08) | 60.49 | 0.8 | | 15 | 8(-1.4) | 45 | [2] | [-5] | [-7] | -69 | -66 | DR | -0.8 | OpenShort | | (0) | -6 | -2 | -30 | -18 | -1,6 | 74 | | | | |
| 21 | Jan/30 | 11 | 59.38 | 60.52 | 60.6(0.03) | 60.63(-0.05) | 60.64(-0.05) | 60.51 | 0.8 | | 15 | 10(-1.3) | 45 | [2] | [-4] | [-8] | -48 | -57 | DR | -0.9 | OpenShort | | (2) | -4 | -5 | -35 | -5 | -0.6,17 | 74 | | 22 | Jan/30 | 10 | 59.38 | 60.52 | 60.6(0) | 60.66(-0.03) | 60.67(-0.05) | 60.55 | 0.8 | | 15 | 11(0) | 35 | [0] | [-4] | [-6] | -11 | -14 | DR | -0.8 | OpenShort | | (1) | -4 | -7 | -23 | -3 | -0.2,44 | 74 | | 23 | Jan/30 | 9 | 59.38 | 60.52 | 60.6(0) | 60.66(0) | 60.67(0) | 60.61 | 0.9 | | 15 | 11(0) | 40 | [0] | [1] | [-7] | 21 | 0 | CR | -0.6 | HoldShort? | | (1) | 0 | -16 | -7 | -8 | 0.2,66 | 74 | | 24 | Jan/27 | 15 | 59.14 | 60.52 | 60.58(0.02) | 60.68(0.03) | 60.7(0.05) | 60.76 | 1 | | 17 | 11(1.9) | 50 | [2] | [7] | [1] | 57 | 21 | UT | 0.4 | OpenLong? | | (1) | 4 | 1 | 4 | 3 | 1.1,79 | 82 | | 25 | Jan/27 | 14 | 59.14 | 60.52 | 60.57(0.02) | 60.66(0.05) | 60.67(0.08) | 60.75 | 1 | | 17 | 9(0.3) | 50 | [2] | [10] | [5] | 57 | 30 | UT | 0.5 | OpenLong | | (1) | 6 | 8 | 11 | 3 | 1.2,77 | 82 | | | | |
| 26 | Jan/27 | 13 | 59.14 | 60.52 | 60.57(0) | 60.63(0.03) | 60.62(-0.05) | 60.68 | 0.9 | | 17 | 9(0.2) | 45 | [0] | [-1] | [-1] | 41 | 6 | DR | 0.4 | OpenShort | | (0) | -4 | -2 | 2 | -7 | 0.8,71 | 82 | | 27 | Jan/27 | 12 | 59.14 | 60.52 | 60.56(0.03) | 60.61(-0.02) | 60.62(0) | 60.7 | 0.9 | | 17 | 9(-0.1) | 50 | [2] | [1] | [5] | 44 | -13 | UT | 0.3 | OpenLong | | (1) | 0 | 8 | 7 | 16 | 1,69 | 82 | | 28 | Jan/27 | 11 | 59.14 | 60.52 | 60.54(0.03) | 60.62(0.02) | 60.62(0) | 60.63 | 0.9 | | 17 | 9(-0.8) | 50 | [2] | [3] | [-3] | 23 | -23 | CR | -0.1 | HoldShort | | (1) | 0 | 2 | -19 | -7 | 0.6,58 | 82 | | 29 | Jan/27 | 10 | 59.14 | 60.52 | 60.54(0) | 60.61(0.05) | 60.65(0.03) | 60.61 | 0.9 | | 17 | 10(0) | 50 | [0] | [6] | [2] | 34 | 19 | UR | -0.3 | SmallShort | | (2) | 2 | 11 | -5 | -5 | 0.6,69 | 82 | | 30 | Jan/27 | 9 | 59.14 | 60.52 | 60.52(-0.02) | 60.58(0.03) | 60.63(-0.02) | 60.51 | 0.8 | | 17 | 10(0) | 25 | [-2] | [1] | [-13] | 24 | 17 | RG | -0.8 | SmallLong? | | (0) | -2 | -35 | 0 | -13 | -0.1,76 | 82 | | | | |
| 31 | Jan/26 | 15 | 58.9 | 60.45 | 60.53(0.02) | 60.56(0.08) | 60.64(0.1) | 60.83 | 1.1 | | 19 | 10(0.6) | 50 | [2] | [13] | [9] | 81 | 56 | UT | 1.2 | HoldLong? | | (1) | 7 | 14 | 25 | 8 | 1.9,83 | 90 | | 32 | Jan/26 | 14 | 58.9 | 60.45 | 60.52(0.02) | 60.51(0.03) | 60.58(-0.02) | 60.7 | 1.1 | | 19 | 9(0.4) | 50 | [2] | [2] | [6] | 48 | 1 | UT | 0.8 | OpenLong | | (0) | -2 | 10 | 11 | 12 | 1.2,68 | 90 | | 33 | Jan/26 | 13 | 58.9 | 60.45 | 60.52(0) | 60.51(0) | 60.59(0.03) | 60.61 | 1 | | 19 | 9(0) | 50 | [0] | [4] | [4] | 24 | 29 | UR | 0.1 | SmallShort | | (0) | 2 | 8 | 1 | 20 | 0.7,56 | 90 | | 34 | Jan/26 | 12 | 58.9 | 60.45 | 60.52(0) | 60.51(0) | 60.57(0.05) | 60.54 | 1 | | 19 | 9(-0.1) | 50 | [0] | [6] | [-2] | 5 | 14 | CR | -0.2 | HoldShort | | (0) | 4 | 5 | -19 | -2 | 0.2,50 | 90 | | 35 | Jan/26 | 11 | 58.9 | 60.45 | 60.51(0.02) | 60.49(-0.03) | 60.54(0.05) | 60.5 | 0.9 | | 19 | 9(-0.4) | 50 | [2] | [5] | [2] | 14 | -9 | UT | -0.3 | OpenLong | | (0) | 4 | -2 | 9 | 8 | -0.1,66 | 90 | | | | |
| 36 | Jan/26 | 10 | 58.9 | 60.45 | 60.5(0.02) | 60.51(0.02) | 60.51(0.12) | 60.52 | 1 | | 19 | 9(-0.4) | 50 | [2] | [12] | [-7] | 22 | 11 | CR | 0.1 | HoldShort | | (1) | 9 | -32 | 23 | 0 | 0.1,69 | 90 | | 37 | Jan/26 | 9 | 58.9 | 60.45 | 60.49(0.05) | 60.5(0.07) | 60.44(0.1) | 60.81 | 1.1 | | 19 | 9(0.8) | 50 | [4] | [13] | [20] | 62 | 23 | UT | 2.3 | OpenLong? | | (3) | 7 | 35 | 36 | 20 | 2,62 | 90 | | 38 | Jan/25 | 12 | 58.64 | 60.3 | 60.46(0.03) | 60.46(0.05) | 60.38(-0.03) | 60.49 | 1 | | 20 | 9(-0.3) | 50 | [2] | [3] | [4] | -14 | -43 | UT | 0.8 | OpenLong | | (1) | -2 | 12 | 3 | -5 | 0.2,31 | 81 | | 39 | Jan/25 | 11 | 58.64 | 60.3 | 60.44(0.02) | 60.43(-0.03) | 60.4(-0.07) | 60.38 | 0.9 | | 20 | 9(-1) | 50 | [2] | [-3] | [-1] | -47 | -53 | DR | -0.1 | OpenShort | | (2) | -5 | 13 | -30 | -3 | -0.4,13 | 81 | | 40 | Jan/25 | 10 | 58.64 | 60.3 | 60.43(0.02) | 60.45(-0.07) | 60.44(-0.1) | 60.26 | 0.9 | | 20 | 10(-0.8) | 45 | [2] | [-7] | [-5] | -47 | -80 | DR | -1 | OpenShort | | (1) | -7 | 2 | -33 | -5 | -0.9,26 | 81 | | | | |
| 41 | Jan/25 | 9 | 58.64 | 60.3 | 60.42(0.03) | 60.49(-0.07) | 60.5(-0.1) | 60.24 | 0.9 | | 20 | 11(-0.8) | 25 | [2] | [-7] | [-17] | -24 | -91 | DR | -1.3 | OpenShort? | | (1) | -7 | -35 | -25 | -18 | -0.9,49 | 81 | | 42 | Jan/24 | 15 | 58.38 | 60.11 | 60.4(0.05) | 60.49(0) | 60.56(0.05) | 60.56 | 1.1 | | 20 | 12(-1) | 50 | [4] | [7] | [0] | 43 | -11 | UT | 0 | OpenLong? | | (2) | 4 | -2 | -0 | 10 | 0.7,75 | 84 | | 43 | Jan/24 | 14 | 58.38 | 60.11 | 60.37(0.05) | 60.53(-0.02) | 60.53(0.12) | 60.58 | 1.1 | | 20 | 13(-0.4) | 50 | [4] | [11] | [1] | 51 | 7 | UT | 0.2 | OpenLong | | (5) | 9 | 0 | 6 | 0 | 0.9,78 | 84 | | 44 | Jan/24 | 13 | 58.38 | 60.11 | 60.34(0.05) | 60.54(0.03) | 60.53(0) | 60.58 | 1.1 | | 20 | 13(-0.2) | 50 | [4] | [4] | [2] | 52 | -15 | UT | 0.5 | OpenLong | | (3) | 0 | 2 | 9 | 2 | 1,77 | 84 | | 45 | Jan/24 | 12 | 58.38 | 60.11 | 60.31(0.05) | 60.52(0.03) | 60.46(-0.03) | 60.56 | 1.1 | | 20 | 13(-0.5) | 50 | [4] | [2] | [1] | 44 | -22 | UT | 0.4 | OpenLong | | (3) | -2 | 2 | 7 | -5 | 1,69 | 84 | | | | |
| 46 | Jan/24 | 11 | 58.38 | 60.11 | 60.28(0.07) | 60.5(0.03) | 60.48(-0.03) | 60.54 | 1.1 | | 20 | 14(-0.7) | 50 | [5] | [3] | [3] | 33 | -44 | UT | 0.2 | OpenLong | | (5) | -2 | 17 | -15 | 3 | 1,58 | 84 | | 47 | Jan/24 | 10 | 58.38 | 60.11 | 60.24(0.05) | 60.48(0.02) | 60.5(-0.08) | 60.38 | 1 | | 20 | 14(-1.3) | 50 | [4] | [-2] | [1] | 25 | -56 | RG | -0.4 | Wait | | (3) | -6 | 16 | -19 | -17 | 0.5,62 | 84 | | 48 | Jan/24 | 9 | 58.38 | 60.11 | 60.21(0.05) | 60.47(0.03) | 60.55(-0.12) | 60.23 | 1 | | 20 | 16(-0.7) | 45 | [4] | [-4] | [-15] | 24 | -88 | DR | -1.1 | OpenShort? | | (3) | -9 | -41 | 8 | -20 | 0.1,71 | 84 | | 49 | Jan/23 | 15 | 58.15 | 59.92 | 60.18(0.05) | 60.45(0.08) | 60.62(0.05) | 60.61 | 1.3 | | 22 | 16(0.2) | 50 | [4] | [10] | [4] | 78 | 29 | UT | -0 | HoldLong? | | (5) | 4 | 0 | 26 | 0 | 1.4,93 | 87 | | 50 | Jan/23 | 14 | 58.15 | 59.92 | 60.15(0.03) | 60.4(0.1) | 60.59(0.12) | 60.61 | 1.3 | | 22 | 16(1) | 50 | [2] | [16] | [2] | 83 | 78 | UT | 0.1 | OpenLong | | (5) | 9 | -10 | 28 | 8 | 1.5,95 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|