APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 2, 2023

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $31.0850 One month high (close): $45.5150

APPN Daily Change: 3.8% Daily StdDev 3.95% APPN EMA_5_Trend: 2.15% 10Minute StdDev: $2.0216

Latest Price : $45.52(3.8%)

Mon. Feb 6, 2023($0.8) Fri. Feb 3, 2023($0.9) Thu. Feb 2, 2023($2) Wed. Feb 1, 2023($0.7) Tue. Jan 31, 2023($0.3) Mon. Jan 30, 2023($0.4) Fri. Jan 27, 2023($0.6) Thu. Jan 26, 2023($0.7)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.15% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.83%(60%) Avg negative next hour return: -0.79%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 2, 2023
1	Feb/2	12	37.99	41.59	42.46(0.54)	43.59(1.02)	45.38(1.45)	45.86	1.8	25	41(3.7)	50	[14]	[58]	[9]	96	616	UT	0.3	OpenLong	(14)	37	3	-16	20	1.9,98	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.59(hourly_sma_10 -4.95%) 42.46(hourly_sma_20 -7.41%) 41.59(daily_ema_10 -9.31%) 37.99(daily_ema_20 -17.16%) Resistance Levels:

2	Feb/2	11	37.99	41.59	42.23(0.55)	43.15(1.05)	44.73(1.75)	45.8	1.8	25	37(5.2)	50	[14]	[66]	[11]	104	735	UT	0.7	HoldLong	(13)	44	-9	-12	20	2.2,99	88
3	Feb/2	10	37.99	41.59	42(0.53)	42.7(1.04)	43.96(1.92)	45.97	1.8	25	32(7.4)	50	[13]	[70]	[28]	123	897	UT	1.4	HoldLong	(15)	49	14	-5	20	2.9,100	88
4	Feb/2	9	37.99	41.59	41.78(0.53)	42.26(1.05)	43.13(2.13)	45.7	1.8	25	25(11.5)	50	[13]	[76]	[70]	143	944	UT	2.4	HoldLong?	(13)	54	116	18	20	3.7,100	88
5	Feb/1	15	37.31	40.71	41.56(0.27)	41.82(0.53)	42.23(1.13)	43.63	1.5	23	13(5.4)	50	[7]	[41]	[40]	140	516	UT	2.5	HoldLong?	(7)	29	61	30	20	3.6,100	90

6	Feb/1	14	37.31	40.71	41.45(0.02)	41.6(0.22)	41.76(0.46)	42.56	1.3	23	8(0.6)	50	[1]	[19]	[26]	138	368	UT	2.5	CloseLong	(3)	12	29	44	20	3.5,100	90
7	Feb/1	13	37.31	40.71	41.44(-0.02)	41.51(0.19)	41.57(0.34)	42.06	1.2	23	7(-0.3)	50	[-1]	[15]	[15]	89	256	UR	1.7	SmallShort	(-1)	9	19	29	20	2.1,86	90
8	Feb/1	12	37.31	40.71	41.45(-0.02)	41.43(0.12)	41.43(0.15)	41.73	1.1	23	7(-0.5)	50	[-1]	[9]	[15]	50	131	UR	1	SmallShort	(-1)	4	28	15	20	0.9,77	90
9	Feb/1	11	37.31	40.71	41.46(-0.05)	41.38(0.05)	41.37(-0.12)	41.25	1	23	8(0.2)	40	[-1]	[2]	[-5]	6	-25	RG	-0.4	Wait	(-2)	-3	-5	5	-20	-0.6,71	90
10	Feb/1	10	37.31	40.71	41.48(0.02)	41.36(0.05)	41.42(-0.07)	41.34	1	23	8(-0.3)	50	[1]	[3]	[-3]	3	-71	CR	-0.3	HoldShort	(-1)	-2	-7	3	-10	-0.4,63	90

11	Feb/1	9	37.31	40.71	41.47(-0.02)	41.34(0.05)	41.42(0)	41.45	1	23	8(-0.2)	50	[-1]	[5]	[3]	5	20	UR	0	SmallShort?	(1)	0	5	5	5	-0.1,57	90
12	Jan/31	15	36.72	40.06	41.47(0)	41.32(0.02)	41.45(0.05)	41.36	1.2	21	8(-0.3)	50	[0]	[4]	[-3]	-9	-18	CR	-0.3	HoldShort?	(-1)	1	-8	0	2	-0.4,51	90
13	Jan/31	14	36.72	40.06	41.48(0.05)	41.31(0.05)	41.43(0.07)	41.5	1.2	21	9(-0.4)	50	[1]	[6]	[5]	-5	-37	UT	0.2	OpenLong	(0)	2	6	0	20	0.1,43	90
14	Jan/31	13	36.72	40.06	41.46(0.05)	41.31(0)	41.4(0.24)	41.4	1.2	21	9(-0.4)	50	[1]	[9]	[1]	-11	-2	UT	0	OpenLong	(1)	6	-4	9	15	-0.2,44	90
15	Jan/31	12	36.72	40.06	41.44(0.1)	41.29(-0.02)	41.3(0.15)	41.47	1.2	21	9(-0.9)	50	[3]	[7]	[3]	-9	-56	UT	0.5	OpenLong	(2)	4	-3	6	20	0.1,39	90

16	Jan/31	11	36.72	40.06	41.4(0.15)	41.3(-0.15)	41.24(0.17)	41.52	1.2	21	10(-0.9)	50	[4]	[6]	[14]	-6	-81	UT	0.7	OpenLong	(2)	4	17	15	20	0.3,37	90
17	Jan/31	10	36.72	40.06	41.34(0.1)	41.36(-0.24)	41.17(-0.02)	41.23	1.1	21	11(-1.4)	50	[3]	[-0]	[-1]	-37	-136	DR	0.1	OpenShort	(2)	-1	-9	-3	20	-0.3,21	90
18	Jan/31	9	36.72	40.06	41.3(0.05)	41.46(-0.14)	41.17(0)	41.38	1.2	21	13(-0.1)	50	[1]	[1]	[10]	-28	-33	UT	0.4	OpenLong?	(3)	0	31	-6	12	0.2,17	90
19	Jan/30	15	36.27	39.65	41.28(-0.12)	41.52(-0.19)	41.18(-0.27)	40.87	1.2	21	13(-0.3)	5	[-3]	[-7]	[-15]	-52	-43	RG	-0.6	Wait?	(0)	-7	-18	-17	-20	-0.8,18	88
20	Jan/30	14	36.27	39.65	41.33(0.1)	41.6(0.02)	41.29(-0.22)	41.18	1.3	21	13(-1.1)	45	[3]	[-1]	[-11]	-27	-200	DR	-0.2	OpenShort	(-2)	-6	-6	-14	-20	-0.3,31	88

21	Jan/30	13	36.27	39.65	41.29(0.15)	41.59(-0.12)	41.38(-0.43)	41.28	1.3	21	14(-1.3)	50	[4]	[-8]	[-4]	-11	-266	DR	-0.2	OpenShort	(3)	-11	3	-15	-20	-0,39	88
22	Jan/30	12	36.27	39.65	41.23(0.15)	41.64(-0.05)	41.56(-0.46)	41.23	1.3	21	15(-1.8)	45	[4]	[-8]	[-11]	-1	-274	DR	-0.6	OpenShort	(4)	-12	-8	-19	-20	0,49	88
23	Jan/30	11	36.27	39.65	41.17(0.24)	41.66(0.1)	41.75(-0.29)	41.36	1.3	21	17(-2.5)	50	[6]	[-1]	[-9]	14	-277	DR	-0.6	OpenShort	(5)	-7	-0	-25	-20	0.3,56	88
24	Jan/30	10	36.27	39.65	41.07(0.24)	41.62(0.1)	41.87(-0.12)	41.37	1.3	21	20(-2.1)	50	[6]	[3]	[-12]	34	-212	CR	-0.7	HoldShort	(6)	-3	-12	-18	-20	0.4,74	88
25	Jan/30	9	36.27	39.65	40.97(0.29)	41.58(0.19)	41.92(0.24)	41.58	1.4	21	22(-2.2)	50	[7]	[14]	[-17]	57	-91	CR	-0.4	HoldShort?	(7)	6	-38	-7	-20	0.7,89	88

26	Jan/27	15	35.87	39.12	40.85(0.32)	41.5(0.41)	41.82(0.24)	42.23	1.7	22	24(0.1)	50	[8]	[18]	[5]	88	70	UT	0.4	HoldLong?	(10)	6	3	6	20	1.5,100	90
27	Jan/27	14	35.87	39.12	40.72(0.22)	41.33(0.49)	41.72(0.41)	42.18	1.7	22	24(1.9)	50	[6]	[22]	[9]	87	237	UT	0.5	OpenLong	(8)	10	12	11	20	1.6,97	90
28	Jan/27	13	35.87	39.12	40.63(0.2)	41.13(0.22)	41.55(0.44)	41.98	1.6	22	22(1.5)	50	[5]	[20]	[15]	77	236	UT	0.5	OpenLong	(5)	11	23	-1	20	1.6,87	90
29	Jan/27	12	35.87	39.12	40.55(0.12)	41.04(-0.05)	41.37(0.29)	41.59	1.5	22	20(1)	50	[3]	[12]	[18]	71	211	UT	0.3	OpenLong	(4)	7	31	3	20	1.4,86	90
30	Jan/27	11	35.87	39.12	40.5(0.02)	41.06(0.17)	41.25(0.17)	41.07	1.4	22	19(0)	40	[1]	[11]	[-14]	55	164	CR	-0.2	HoldShort	(1)	4	-40	6	-20	0.8,85	90

31	Jan/27	10	35.87	39.12	40.49(0.1)	40.99(0.44)	41.18(0.66)	41.76	1.6	22	19(1.5)	50	[3]	[27]	[12]	79	380	UT	0.8	OpenLong	(3)	17	20	16	20	1.7,86	90
32	Jan/27	9	35.87	39.12	40.49(0)	40.81(0.34)	40.91(0.49)	41.43	1.5	22	18(0.1)	50	[0]	[21]	[14]	61	367	UR	0.8	SmallShort?	(1)	12	26	16	20	1.4,76	90
33	Jan/26	15	35.41	38.39	40.45(-0.02)	40.67(0.37)	40.91(0)	40.99	1.6	22	18(-2)	50	[-1]	[10]	[-2]	37	151	RG	0.4	Wait?	(-1)	0	-0	7	-20	0.8,67	88
34	Jan/26	14	35.41	38.39	40.46(0.1)	40.52(0.4)	40.71(-0.37)	41	1.6	22	20(0.3)	50	[3]	[1]	[8]	32	-66	UT	0.4	OpenLong	(-1)	-9	20	4	12	0.8,62	88
35	Jan/26	13	35.41	38.39	40.42(0.07)	40.36(0.4)	40.86(0.15)	40.67	1.5	22	20(-0.1)	50	[2]	[14]	[-3]	13	23	CR	-0.3	HoldShort	(1)	4	5	-12	-20	0.4,53	88

36	Jan/26	12	35.41	38.39	40.39(0.05)	40.2(0.22)	40.8(0.17)	40.59	1.5	22	20(0)	50	[1]	[12]	[4]	15	42	UT	-0.3	OpenLong	(2)	4	17	-19	20	0.3,57	88
37	Jan/26	11	35.41	38.39	40.37(0.05)	40.11(-0.02)	40.73(0.22)	40.31	1.4	22	20(-0.3)	45	[1]	[11]	[-11]	20	-6	CR	-0.6	HoldShort	(1)	6	-40	4	20	-0.1,72	88
38	Jan/26	10	35.41	38.39	40.35(0.12)	40.12(0.1)	40.64(0.64)	40.98	1.6	22	20(-0.6)	50	[3]	[23]	[-3]	50	205	CR	0.5	HoldShort	(4)	16	-47	21	20	0.9,77	88
39	Jan/26	9	35.41	38.39	40.3(0.32)	40.08(0.35)	40.38(1.33)	41.78	1.8	22	21(3)	50	[8]	[45]	[54]	73	382	UT	2	OpenLong?	(6)	34	85	35	20	2.1,70	88
40	Jan/25	15	34.94	37.57	40.17(0.2)	39.94(-0.1)	39.85(0.66)	40.38	1.7	21	18(-3.3)	50	[5]	[22]	[16]	7	13	UT	0.9	OpenLong?	(3)	17	13	21	20	0.3,49	83

41	Jan/25	14	34.94	37.57	40.09(0.15)	39.98(-0.27)	39.59(0.23)	40.17	1.6	21	21(-1.6)	50	[4]	[9]	[15]	-14	-78	UT	0.9	OpenLong	(4)	6	18	12	20	0.1,34	83
42	Jan/25	13	34.94	37.57	40.03(0.1)	40.09(-0.32)	39.5(-0.25)	39.87	1.5	21	22(-0.9)	50	[3]	[-4]	[11]	-32	-208	RG	0.5	Wait	(4)	-6	26	2	20	-0.2,23	83
43	Jan/25	12	34.94	37.57	39.99(0.1)	40.22(-0.45)	39.6(-0.45)	39.45	1.4	21	23(-1.4)	45	[3]	[-11]	[-6]	-57	-361	DR	-0.2	OpenShort	(1)	-11	2	-16	-20	-0.7,11	83
44	Jan/25	11	34.94	37.57	39.95(0.18)	40.4(-0.2)	39.78(-0.6)	39.41	1.4	21	25(-2.7)	50	[5]	[-11]	[-8]	-50	-479	DR	-0.5	OpenShort	(2)	-15	20	-28	-20	-0.7,18	83
45	Jan/25	10	34.94	37.57	39.88(0.13)	40.48(-0.22)	40.02(-0.84)	39.09	1.3	21	27(-2)	30	[3]	[-18]	[-32]	-39	-552	DR	-1	OpenShort	(3)	-21	-37	-27	-20	-0.9,34	83

46	Jan/25	9	34.94	37.57	39.83(0.23)	40.57(-0.12)	40.36(-0.79)	39.69	1.5	21	29(-3.2)	30	[6]	[-14]	[-28]	-8	-482	DR	-0.7	OpenShort?	(6)	-20	-42	-23	-20	-0.1,45	83
47	Jan/24	15	34.49	36.65	39.74(0.38)	40.62(0.12)	40.68(-0.39)	40.38	2	17	33(-5.6)	50	[10]	[-1]	[-7]	34	-335	DR	-0.3	OpenShort?	(9)	-10	2	-13	-20	0.6,69	82
48	Jan/24	14	34.49	36.65	39.59(0.46)	40.57(0.15)	40.84(-0.46)	40.34	1.9	17	38(-4.8)	50	[11]	[-1]	[-9]	41	-387	DR	-0.4	OpenShort	(9)	-11	-18	14	-20	0.6,76	82
49	Jan/24	13	34.49	36.65	39.41(0.48)	40.51(0.25)	41.03(0.2)	40.64	2	17	43(-3.1)	50	[12]	[16]	[-3]	60	-124	CR	-0.3	HoldShort	(13)	5	-12	20	-20	0.9,87	82
50	Jan/24	12	34.49	36.65	39.22(0.51)	40.41(0.52)	40.95(0.42)	40.84	2.1	17	46(-1.5)	50	[13]	[25]	[-6]	74	5	CR	-0.1	HoldShort	(14)	10	-22	25	-20	1.2,94	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI