|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 2, 2023 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $35.1100 One month high (close): $49.8450
TXG Daily Change: 5.2% Daily StdDev 5.79% TXG EMA_5_Trend: 0.76% 10Minute StdDev: $2.0678
Latest Price : $49.85(5.2%) | Mon. Feb 6, 2023($0.7) Fri. Feb 3, 2023($1.2) Thu. Feb 2, 2023($2.1) Wed. Feb 1, 2023($0.6) Tue. Jan 31, 2023($0.6) Mon. Jan 30, 2023($1.1) Fri. Jan 27, 2023($0.6) Thu. Jan 26, 2023($1.4)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1.5
| | Thu. Feb. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 12 | 44.83 | 47.3 | 47.33(0.57) | 48.33(0.77) | 50.16(2.2) | 51.3 | 1.9 | | 12 | 56(6.8) | 50 | [10] | [49] | [18] | 102 | 822 | UT | 0.6 | HoldLong | | (11) | 38 | -7 | -1 | 20 | 2.1,99 | 72 | Sample size 50 Avg positive next hour return: 0.88%(42%) Avg negative next hour return: -0.85%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.33(hourly_sma_10 -5.79%) 47.33(hourly_sma_20 -7.74%) 47.3(daily_ema_10 -7.8%) 44.83(daily_ema_20 -12.61%)
Resistance Levels:
|
| | | 2 | Feb/2 | 11 | 44.83 | 47.3 | 47.06(0.56) | 47.96(0.99) | 49.08(2.34) | 51.5 | 2 | | 12 | 49(10.3) | 50 | [10] | [54] | [38] | 118 | 963 | UT | 1.5 | HoldLong | | (11) | 40 | 28 | 29 | 20 | 2.7,100 | 72 | | 3 | Feb/2 | 10 | 44.83 | 47.3 | 46.8(0.47) | 47.49(0.81) | 47.96(1.74) | 50.67 | 1.7 | | 12 | 39(9.8) | 50 | [8] | [41] | [40] | 120 | 795 | UT | 2.1 | HoldLong | | (8) | 30 | 25 | 53 | 20 | 3,95 | 72 | | 4 | Feb/2 | 9 | 44.83 | 47.3 | 46.58(0.41) | 47.11(0.71) | 47.14(1.31) | 49.93 | 1.5 | | 12 | 29(11.5) | 50 | [7] | [33] | [61] | 104 | 632 | UT | 2.9 | HoldLong? | | (7) | 23 | 93 | 44 | 20 | 3.4,69 | 72 | | 5 | Feb/1 | 15 | 44.16 | 46.82 | 46.39(0.06) | 46.78(0.24) | 46.53(0.09) | 47.36 | 0.9 | | 11 | 18(2) | 50 | [1] | [5] | [21] | 32 | 175 | UT | 1.4 | OpenLong? | | (3) | 2 | 52 | 6 | 20 | 1.6,42 | 63 | | | | |
| 6 | Feb/1 | 14 | 44.16 | 46.82 | 46.36(-0.3) | 46.67(-0.11) | 46.49(-0.79) | 45.96 | 0.5 | | 11 | 16(-4.4) | -5 | [-5] | [-15] | [-10] | -39 | 16 | RG | -0.9 | SmallLong | | (-2) | -14 | 3 | -27 | -20 | -0.7,29 | 63 | | 7 | Feb/1 | 13 | 44.16 | 46.82 | 46.5(-0.28) | 46.72(0.09) | 46.86(-0.38) | 45.88 | 0.5 | | 11 | 20(-2.9) | -5 | [-5] | [-6] | [-22] | -29 | 58 | RG | -1.3 | SmallLong | | (-5) | -7 | -23 | -22 | -20 | -0.9,44 | 63 | | 8 | Feb/1 | 12 | 44.16 | 46.82 | 46.63(-0.17) | 46.68(0.13) | 47.04(-0.11) | 46.51 | 0.6 | | 11 | 23(-2) | 15 | [-3] | [-0] | [-12] | 13 | 111 | RG | -0.6 | Wait | | (-4) | -2 | -16 | -8 | -20 | -0.1,65 | 63 | | 9 | Feb/1 | 11 | 44.16 | 46.82 | 46.71(-0.09) | 46.62(0.3) | 47.09(0.11) | 46.96 | 0.8 | | 11 | 25(-0.6) | 40 | [-2] | [5] | [-3] | 41 | 173 | RG | -0.1 | Wait | | (-3) | 2 | -10 | 10 | -17 | 0.3,83 | 63 | | 10 | Feb/1 | 10 | 44.16 | 46.82 | 46.75(0.02) | 46.48(0.37) | 47.04(0.45) | 47.25 | 0.9 | | 11 | 26(0.2) | 50 | [0] | [12] | [2] | 37 | 210 | UT | 0.2 | OpenLong | | (-1) | 8 | -14 | 17 | 20 | 0.5,74 | 63 | | | | |
| 11 | Feb/1 | 9 | 44.16 | 46.82 | 46.74(-0.02) | 46.31(0.32) | 46.83(0.52) | 47.65 | 1 | | 11 | 25(-0.2) | 50 | [-0] | [13] | [24] | 36 | 343 | UR | 0.9 | SmallShort? | | (1) | 9 | 31 | 19 | 20 | 1,61 | 63 | | 12 | Jan/31 | 15 | 43.57 | 46.65 | 46.75(-0.09) | 46.16(0.09) | 46.59(0.54) | 46.8 | 0.8 | | 12 | 26(1.9) | 50 | [-2] | [11] | [9] | 10 | 239 | UR | 0.2 | SmallShort? | | (-2) | 9 | 2 | 19 | 20 | 0.1,57 | 64 | | 13 | Jan/31 | 14 | 43.57 | 46.65 | 46.79(-0.09) | 46.12(0.15) | 46.34(0.41) | 46.76 | 0.8 | | 12 | 24(-0.4) | 50 | [-2] | [10] | [8] | -14 | 184 | UR | 0.4 | SmallShort | | (-2) | 7 | 3 | 12 | 20 | -0,36 | 64 | | 14 | Jan/31 | 13 | 43.57 | 46.65 | 46.83(-0.06) | 46.05(0.13) | 46.15(0.5) | 46.69 | 0.8 | | 12 | 24(-0.2) | 50 | [-1] | [11] | [14] | -21 | 158 | UR | 0.6 | SmallShort | | (-2) | 9 | 14 | 21 | 20 | -0.1,32 | 64 | | 15 | Jan/31 | 12 | 43.57 | 46.65 | 46.86(-0.11) | 45.99(-0.13) | 45.92(0.28) | 46.32 | 0.7 | | 12 | 24(0.1) | 50 | [-2] | [5] | [7] | -46 | 62 | UR | 0.4 | SmallShort | | (-2) | 5 | -3 | 11 | 20 | -0.6,19 | 64 | | | | |
| 16 | Jan/31 | 11 | 43.57 | 46.65 | 46.91(-0.09) | 46.05(-0.45) | 45.79(0.18) | 46.4 | 0.7 | | 12 | 24(0) | 50 | [-2] | [0] | [26] | -49 | 25 | UR | 0.6 | SmallShort | | (-2) | 3 | 34 | 15 | 20 | -0.5,14 | 64 | | 17 | Jan/31 | 10 | 43.57 | 46.65 | 46.95(-0.17) | 46.26(-0.69) | 45.71(-0.46) | 45.5 | 0.5 | | 12 | 24(1.8) | 35 | [-3] | [-13] | [-3] | -84 | -257 | RG | -0.2 | Wait | | (-3) | -8 | -14 | 3 | 20 | -1.5,4 | 64 | | 18 | Jan/31 | 9 | 43.57 | 46.65 | 47.03(-0.17) | 46.58(-0.47) | 45.92(-0.07) | 45.89 | 0.6 | | 12 | 22(0.6) | 50 | [-3] | [-4] | [4] | -79 | -87 | RG | -0 | Wait? | | (-2) | -1 | 14 | 0 | -4 | -1.3,4 | 64 | | 19 | Jan/30 | 15 | 43.06 | 46.33 | 47.11(-0.15) | 46.8(-0.45) | 45.95(-0.24) | 45.52 | 0.6 | | 13 | 22(2) | 25 | [-3] | [-7] | [-11] | -95 | -246 | RG | -0.5 | Wait? | | (-4) | -4 | -6 | -8 | -20 | -1.8,0 | 67 | | 20 | Jan/30 | 14 | 43.06 | 46.33 | 47.11(0) | 47.01(-0.34) | 46.06(-0.56) | 45.67 | 0.6 | | 13 | 20(0.2) | 25 | [0] | [-11] | [-17] | -94 | -461 | DR | -0.5 | HoldShort | | (-2) | -10 | -15 | -8 | -20 | -1.9,4 | 67 | | | | |
| 21 | Jan/30 | 13 | 43.06 | 46.33 | 47.18(0.04) | 47.17(-0.34) | 46.32(-1.05) | 46.07 | 0.7 | | 13 | 20(-0.9) | 25 | [1] | [-20] | [-13] | -80 | -545 | DR | -0.3 | HoldShort | | (1) | -18 | -10 | -15 | -20 | -1.4,5 | 67 | | 22 | Jan/30 | 12 | 43.06 | 46.33 | 47.16(0.19) | 47.33(-0.27) | 46.81(-0.89) | 46.34 | 0.8 | | 13 | 21(-3.8) | 50 | [3] | [-15] | [-10] | -70 | -587 | DR | -0.6 | OpenShort | | (1) | -15 | 6 | -29 | -20 | -1,5 | 67 | | 23 | Jan/30 | 11 | 43.06 | 46.33 | 47.07(0.17) | 47.46(-0.34) | 47.23(-0.94) | 46.17 | 0.8 | | 13 | 24(-3.6) | 35 | [3] | [-17] | [-17] | -69 | -601 | DR | -1.1 | OpenShort | | (3) | -16 | 4 | -51 | -20 | -0.9,4 | 67 | | 24 | Jan/30 | 10 | 43.06 | 46.33 | 46.99(0.26) | 47.62(-0.29) | 47.68(-0.65) | 46.06 | 0.7 | | 13 | 28(-5.3) | 35 | [5] | [-11] | [-30] | -34 | -629 | DR | -1.4 | OpenShort | | (3) | -11 | -31 | -38 | -20 | -0.8,36 | 67 | | 25 | Jan/30 | 9 | 43.06 | 46.33 | 46.87(0.32) | 47.76(-0.02) | 47.99(-0.04) | 46.92 | 1 | | 13 | 33(-3.4) | 30 | [6] | [2] | [-31] | 17 | -325 | CR | -0.8 | HoldShort? | | (6) | -1 | -58 | -20 | -20 | 0,67 | 67 | | | | |
| 26 | Jan/27 | 15 | 42.43 | 46.16 | 46.72(0.37) | 47.77(0.27) | 48.01(0.33) | 48.56 | 1.4 | | 17 | 37(2.8) | 50 | [6] | [13] | [6] | 83 | 96 | UT | 0.4 | OpenLong? | | (9) | 6 | 3 | 5 | 20 | 1.3,100 | 80 | | 27 | Jan/27 | 14 | 42.43 | 46.16 | 46.55(0.32) | 47.64(0.36) | 47.85(0.36) | 48.48 | 1.4 | | 17 | 34(1.4) | 50 | [6] | [14] | [8] | 81 | 175 | UT | 0.4 | OpenLong | | (6) | 6 | 8 | 6 | 20 | 1.3,98 | 80 | | 28 | Jan/27 | 13 | 42.43 | 46.16 | 46.4(0.24) | 47.47(0.11) | 47.68(0.29) | 48.25 | 1.4 | | 17 | 32(1.5) | 50 | [4] | [10] | [15] | 77 | 230 | UT | 0.4 | OpenLong | | (5) | 5 | 24 | 0 | 20 | 1.3,94 | 80 | | 29 | Jan/27 | 12 | 42.43 | 46.16 | 46.29(0.09) | 47.42(0.17) | 47.54(0.04) | 47.59 | 1.2 | | 17 | 31(0.6) | 50 | [2] | [6] | [3] | 69 | 198 | UT | 0 | OpenLong | | (3) | 1 | 14 | -2 | -17 | 1,94 | 80 | | 30 | Jan/27 | 11 | 42.43 | 46.16 | 46.25(-0.02) | 47.34(0.28) | 47.52(-0.08) | 47.19 | 1.1 | | 17 | 30(-0.2) | 15 | [-0] | [4] | [-13] | 63 | 194 | RG | -0.3 | Wait | | (1) | -1 | -20 | -2 | -20 | 0.7,95 | 80 | | | | |
| 31 | Jan/27 | 10 | 42.43 | 46.16 | 46.26(0.02) | 47.21(0.49) | 47.56(0.27) | 47.74 | 1.2 | | 17 | 31(0.3) | 50 | [0] | [12] | [0] | 77 | 373 | UT | 0.1 | HoldLong | | (1) | 5 | 3 | 4 | -15 | 1.1,99 | 80 | | 32 | Jan/27 | 9 | 42.43 | 46.16 | 46.25(0.02) | 46.98(0.64) | 47.43(0.38) | 47.66 | 1.2 | | 17 | 30(0.2) | 50 | [0] | [15] | [-0] | 75 | 382 | UT | 0.2 | HoldLong? | | (0) | 7 | 3 | 6 | -20 | 1.1,97 | 80 | | 33 | Jan/26 | 15 | 41.6 | 45.48 | 46.24(-0.02) | 46.68(0.67) | 47.25(-0.11) | 47.57 | 1.4 | | 16 | 30(-1.3) | 40 | [-0] | [6] | [1] | 69 | 278 | UR | 0.3 | SmallShort? | | (0) | -2 | 5 | 5 | -12 | 1,94 | 80 | | 34 | Jan/26 | 14 | 41.6 | 45.48 | 46.25(-0.06) | 46.37(0.85) | 47.3(0.3) | 47.44 | 1.4 | | 16 | 31(-0.9) | 50 | [-1] | [15] | [2] | 64 | 395 | UR | 0.1 | SmallShort | | (-1) | 5 | 6 | 7 | -12 | 0.9,91 | 80 | | 35 | Jan/26 | 13 | 41.6 | 45.48 | 46.28(-0.17) | 45.98(0.7) | 47.16(0.66) | 47.28 | 1.4 | | 16 | 32(-2.3) | 50 | [-3] | [19] | [5] | 56 | 561 | UR | 0.1 | SmallShort | | (-2) | 11 | 3 | 4 | 20 | 0.8,86 | 80 | | | | |
| 36 | Jan/26 | 12 | 41.6 | 45.48 | 46.36(-0.19) | 45.66(0.42) | 46.85(0.64) | 47.2 | 1.4 | | 16 | 35(-2.6) | 50 | [-3] | [16] | [17] | 54 | 538 | UR | 0.2 | SmallShort | | (-3) | 11 | 12 | 15 | 20 | 0.6,89 | 80 | | 37 | Jan/26 | 11 | 41.6 | 45.48 | 46.45(-0.19) | 45.47(0.29) | 46.55(0.91) | 46.88 | 1.3 | | 16 | 37(-1.8) | 50 | [-3] | [20] | [7] | 44 | 518 | UR | 0.2 | SmallShort | | (-4) | 16 | -28 | 24 | 20 | 0.3,86 | 80 | | 38 | Jan/26 | 10 | 41.6 | 45.48 | 46.54(-0.15) | 45.34(0.38) | 46.13(1.5) | 47.67 | 1.5 | | 16 | 39(-1.6) | 50 | [-3] | [31] | [38] | 43 | 774 | UR | 1 | SmallShort | | (-2) | 26 | 32 | 27 | 20 | 0.7,75 | 80 | | 39 | Jan/26 | 9 | 41.6 | 45.48 | 46.61(-0.17) | 45.17(0.02) | 45.45(1.41) | 46.78 | 1.3 | | 16 | 41(-1.1) | 50 | [-3] | [26] | [37] | 8 | 568 | UR | 0.8 | SmallShort? | | (-4) | 24 | 39 | 26 | 20 | 0.1,55 | 80 | | 40 | Jan/25 | 15 | 40.95 | 44.97 | 46.69(-0.15) | 45.16(-0.33) | 44.82(0.83) | 45.74 | 1.1 | | 14 | 42(3.9) | 50 | [-3] | [12] | [18] | -28 | 164 | UR | 0.5 | SmallShort? | | (-5) | 14 | 3 | 19 | 20 | -0.6,37 | 80 | | | | |
| 41 | Jan/25 | 14 | 40.95 | 44.97 | 46.76(-0.17) | 45.31(-0.44) | 44.45(0.11) | 45.65 | 1 | | 14 | 38(0.5) | 50 | [-3] | [-1] | [27] | -39 | -41 | RG | 0.7 | Wait | | (-3) | 2 | 37 | 23 | 20 | -0.6,26 | 80 | | 42 | Jan/25 | 12 | 40.95 | 44.97 | 46.84(-0.19) | 45.51(-0.61) | 44.4(-0.31) | 44.69 | 0.8 | | 14 | 37(1.4) | 50 | [-3] | [-10] | [8] | -71 | -343 | RG | 0.2 | Wait | | (-4) | -5 | 13 | 14 | 20 | -1.3,12 | 80 | | 43 | Jan/25 | 11 | 40.95 | 44.97 | 46.93(-0.26) | 45.79(-0.74) | 44.54(-0.78) | 44.35 | 0.7 | | 14 | 36(2.6) | 45 | [-5] | [-19] | [4] | -85 | -485 | RG | -0.1 | Wait | | (-4) | -14 | 29 | 4 | -20 | -1.6,5 | 80 | | 44 | Jan/25 | 10 | 40.95 | 44.97 | 47.05(-0.34) | 46.13(-0.94) | 44.89(-1.3) | 43.6 | 0.6 | | 14 | 33(4.5) | -5 | [-6] | [-31] | [-21] | -108 | -713 | RG | -0.9 | SmallLong | | (-6) | -23 | -16 | -5 | -20 | -2.3,0 | 80 | | 45 | Jan/25 | 9 | 40.95 | 44.97 | 47.21(-0.34) | 46.57(-1.04) | 45.48(-1.45) | 44.01 | 0.7 | | 14 | 29(5.3) | -5 | [-6] | [-34] | [-33] | -113 | -703 | RG | -1.1 | SmallLong? | | (-6) | -25 | -49 | -14 | -20 | -2.5,0 | 80 | | | | |
| 46 | Jan/24 | 15 | 40.48 | 44.65 | 47.21(0) | 47.06(-0.8) | 46.15(-1.01) | 45.32 | 1 | | 15 | 23(1.7) | 25 | [0] | [-22] | [-13] | -98 | -689 | DR | -0.8 | HoldShort? | | (-4) | -18 | -6 | -19 | -20 | -1.9,0 | 82 | | 47 | Jan/24 | 14 | 40.48 | 44.65 | 47.37(0.02) | 47.44(-0.67) | 46.62(-0.96) | 45.49 | 1 | | 15 | 22(-0.7) | 15 | [0] | [-20] | [-23] | -94 | -658 | DR | -1.1 | HoldShort | | (1) | -17 | -19 | -30 | -20 | -1.8,1 | 82 | | 48 | Jan/24 | 13 | 40.48 | 44.65 | 47.36(0.11) | 47.76(-0.6) | 47.07(-0.65) | 45.99 | 1.1 | | 15 | 22(-1.6) | 20 | [2] | [-14] | [-23] | -70 | -566 | DR | -1 | OpenShort | | (2) | -11 | -27 | -23 | -20 | -1.2,10 | 82 | | 49 | Jan/24 | 12 | 40.48 | 44.65 | 47.31(0.23) | 48.05(-0.37) | 47.38(-0.61) | 46.73 | 1.3 | | 15 | 24(-2.8) | 30 | [4] | [-11] | [-19] | -41 | -501 | DR | -0.6 | OpenShort | | (3) | -11 | -20 | -14 | -20 | -0.5,22 | 82 | | 50 | Jan/24 | 11 | 40.48 | 44.65 | 47.2(0.28) | 48.05(0) | 47.67(-0.63) | 47.28 | 1.4 | | 15 | 27(-2.2) | 45 | [5] | [-8] | [-15] | -5 | -420 | DR | -0.3 | OpenShort | | (6) | -11 | -11 | -2 | -20 | 0.1,43 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|